Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ankr Staked BNB Historical Data

ANKRBNB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2024 $639.88
-0.66%
$25.6 million $5,788
Mar 30, 2024 $644.27
-1.46%
$25.79 million $6,363
Mar 29, 2024 $652.36
+2.07%
$29.2 million $2,058
Mar 28, 2024 $639.1
+12.76%
$28.56 million $4,668
Mar 27, 2024 $567.27
-8.02%
$25.37 million $7,588
Mar 26, 2024 $662.94
+12.25%
$29.62 million $12,085
Mar 25, 2024 $589.63
-5.06%
$25.93 million $17,875
Mar 23, 2024 $615.45
+1.64%
$27.12 million $4,691
Mar 22, 2024 $601.49
+0.80%
$26.5 million $4,577
Mar 16, 2024 $620.73
-7.46%
$27.4 million $7,907
Mar 15, 2024 $673.29
+1.71%
$29.71 million $8,586
Mar 8, 2024 $445.25
+2.87%
$-- $52,671
Mar 7, 2024 $432.85
-3.91%
$20.02 million $54,835
Mar 6, 2024 $395.33
+6.87%
$-- $9,715
Mar 5, 2024 $370.49
-13.11%
$17.17 million $12,677
Feb 21, 2024 $365.69
-9.54%
$15.56 million $2,366
Feb 20, 2024 $404.94
+4.47%
$17.02 million $2,624
Feb 1, 2024 $257.94
-0.84%
$-- $74,848
Jan 31, 2024 $260.09
+0.03%
$10.36 million $75,518
Dec 27, 2023 $314.95
-0.37%
$13.43 million $6,650
Dec 26, 2023 $316.11
+10.33%
$13.57 million $62,323
Download