Coinranking
Ankr Staked BNB Historical Data
ANKRBNB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 12 AM | $0.0₁₆72 | +0.00% | ||
| Aug 5, 11 PM | $0.0₁₆78 | -1.27% | ||
| Aug 5, 10 PM | $0.0₁₆83 | +2.47% | ||
| Aug 5, 9 PM | $0.0₁₆91 | -6.19% | ||
| Aug 5, 8 PM | $0.0₁₆93 | +1.09% | ||
| Aug 5, 7 PM | $0.0₁₆97 | -2.02% | ||
| Aug 5, 6 PM | $0.0₁₆96 | -6.80% | ||
| Aug 5, 5 PM | $0.0₁₅102 | -0.97% | ||
| Aug 5, 4 PM | $0.0₁₅108 | +0.00% | ||
| Aug 5, 3 PM | $0.0₁₅106 | -23.19% | ||
| Aug 5, 2 PM | $0.0₁₅131 | +19.09% | ||
| Aug 5, 1 PM | $0.0₁₅124 | +4.20% | ||
| Aug 5, 12 PM | $0.0₁₅128 | +5.79% | ||
| Aug 5, 11 AM | $0.0₁₅143 | -6.54% | ||
| Aug 5, 10 AM | $0.0₁₅155 | +4.73% | ||
| Aug 5, 9 AM | $0.0₁₅149 | -3.25% | ||
| Aug 5, 8 AM | $0.0₁₅155 | +1.31% | ||
| Aug 5, 7 AM | $0.0₁₅157 | -13.74% | ||
| Aug 5, 6 AM | $0.0₁₅19 | -4.52% | ||
| Aug 5, 5 AM | $0.0₁₅21 | -8.70% | ||
| Aug 5, 4 AM | $0.0₁₅234 | +3.08% | ||
| Aug 5, 3 AM | $0.0₁₅289 | -12.69% | ||
| Aug 5, 2 AM | $0.0₁₅342 | -10.70% | ||
| Aug 5, 1 AM | $0.0₁₅401 | -13.58% | ||
| Aug 5, 12 AM | $0.0₁₅51 | +1.80% | ||
| Aug 4, 11 PM | $0.0₁₅481 | -11.25% | ||
| Aug 4, 10 PM | $0.0₁₅553 | -15.70% | ||
| Aug 4, 9 PM | $0.0₁₅721 | -14.67% | ||
| Aug 4, 8 PM | $0.0₁₅863 | -12.03% | ||
| Aug 4, 7 PM | $0.0₁₄106 | -32.51% | ||
| Aug 4, 6 PM | $0.0₁₄154 | -5.40% | ||
| Aug 4, 5 PM | $0.0₁₄171 | -11.91% | ||
| Aug 4, 4 PM | $0.0₁₄222 | -3.78% | ||
| Aug 4, 3 PM | $0.0₁₄247 | -5.22% | ||
| Aug 4, 2 PM | $0.0₁₄261 | -4.47% | ||
| Aug 4, 1 PM | $0.0₁₄269 | -10.50% | ||
| Aug 4, 12 PM | $0.0₁₄302 | -6.97% | ||
| Aug 4, 11 AM | $0.0₁₄386 | -1.98% | ||
| Aug 4, 10 AM | $0.0₁₄373 | +18.06% | ||
| Aug 4, 9 AM | $0.0₁₄327 | -7.27% | ||
| Aug 4, 8 AM | $0.0₁₄368 | -28.79% | ||
| Aug 4, 7 AM | $0.0₁₄562 | -14.70% | ||
| Aug 4, 6 AM | $0.0₁₄661 | +23.89% | ||
| Aug 4, 5 AM | $0.0₁₄505 | -8.99% | ||
| Aug 4, 4 AM | $0.0₁₄557 | -3.03% | ||
| Aug 4, 3 AM | $0.0₁₄567 | -1.13% | ||
| Aug 4, 2 AM | $0.0₁₄571 | +0.74% | ||
| Aug 4, 1 AM | $0.0₁₄556 | -15.55% | ||
| Aug 4, 12 AM | $0.0₁₄672 | -1.45% | ||
| Aug 3, 11 PM | $0.0₁₄656 | -1.87% | ||