Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ankr Staked BNB Historical Data

ANKRBNB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2024 $647.73
+2.64%
$2.26 million $56,979
Oct 27, 2024 $632.33
-0.63%
$2.21 million $27,801
Oct 26, 2024 $636.35
+4.03%
$2.22 million $64,240
Oct 25, 2024 $611.7
-4.32%
$2.14 million $98,673
Oct 24, 2024 $639.34
-1.28%
$2.23 million $67,882
Oct 23, 2024 $647.59
-0.88%
$2.26 million $87,850
Oct 22, 2024 $653.31
+0.25%
$2.28 million $113,470
Oct 21, 2024 $651.91
-0.95%
$2.28 million $65,762
Oct 20, 2024 $658.13
+0.67%
$2.3 million $171,837
Oct 19, 2024 $654.9
+0.60%
$2.29 million $24,812
Oct 18, 2024 $653.96
-0.65%
$2.28 million $117,739
Oct 17, 2024 $655.33
-6.09%
$2.29 million $60,515
Oct 16, 2024 $713.43
+10.17%
$2.49 million $136,878
Oct 15, 2024 $648.64
+0.76%
$2.27 million $86,579
Oct 14, 2024 $644.01
+3.09%
$2.25 million $69,037
Oct 13, 2024 $624.4
-0.22%
$2.18 million $23,367
Oct 12, 2024 $625.57
-52.15%
$2.19 million $43,287
Oct 11, 2024 $1,182.42
+93.06%
$4.13 million $65,618
Jul 30, 2024 $648.5
+1.13%
$-- $2,071
Jul 29, 2024 $641.91
-2.75%
$2.74 million $2,055
Jul 5, 2024 $514
-5.72%
$-- $3,756
Jul 4, 2024 $551.09
-16.69%
$2.39 million $8,375
Jul 3, 2024 $661.3
-1.84%
$2.87 million $13,702
Jun 20, 2024 $655.91
+2.96%
$-- $5,918
Jun 19, 2024 $635.99
+1.97%
$2.84 million $5,724
Jun 18, 2024 $632.57
-10.29%
$2.85 million $6,912
Jun 17, 2024 $704.02
-2.11%
$3.17 million $7,675
Jun 4, 2024 $633.46
+0.29%
$-- $4,463
Jun 3, 2024 $631.61
-4.54%
$3.08 million $4,456
May 21, 2024 $688.14
-0.07%
$-- $2,766
May 20, 2024 $688.84
+9.17%
$3.52 million $2,764
May 13, 2024 $628.9
+1.32%
$3.7 million $4,772
May 12, 2024 $620.62
-0.22%
$3.69 million $4,709
Apr 30, 2024 $601.08
-11.09%
$-- $5,787
Apr 29, 2024 $675.79
+1.90%
$4.11 million $6,490
Apr 28, 2024 $635.11
-2.39%
$-- $8,594
Apr 27, 2024 $651.7
-0.57%
$3.97 million $11,056
Apr 20, 2024 $650.32
+4.58%
$-- $5,359
Apr 19, 2024 $624.18
+3.88%
$5.39 million $5,149
Apr 16, 2024 $516.01
-2.32%
$-- $37,633
Apr 15, 2024 $528.36
-7.17%
$19.86 million $38,393
Apr 14, 2024 $544.14
+4.93%
$-- $4,391
Apr 13, 2024 $520.83
-3.70%
$19.77 million $4,220
Apr 12, 2024 $541.94
-11.34%
$20.73 million $7,121
Apr 8, 2024 $616.54
-0.86%
$-- $4,251
Apr 7, 2024 $622.59
-0.75%
$24.91 million $4,293
Apr 6, 2024 $624.98
+0.76%
$-- $4,015
Apr 5, 2024 $621.35
+0.48%
$24.87 million $4,016
Apr 2, 2024 $562.65
-15.26%
$22.51 million $6,922
Apr 1, 2024 $666.84
+4.46%
$26.68 million $8,207