Coinranking
Ankr Staked BNB Historical Data
ANKRBNB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 3 AM | $0.0₁₇2 | +0.00% | ||
| Aug 8, 2 AM | $0.0₁₇2 | +0.00% | ||
| Aug 8, 1 AM | $0.0₁₇2 | -33.33% | ||
| Aug 8, 12 AM | $0.0₁₇3 | +0.00% | ||
| Aug 7, 11 PM | $0.0₁₇3 | +0.00% | ||
| Aug 7, 10 PM | $0.0₁₇3 | +0.00% | ||
| Aug 7, 9 PM | $0.0₁₇3 | +0.00% | ||
| Aug 7, 8 PM | $0.0₁₇3 | -25.00% | ||
| Aug 7, 7 PM | $0.0₁₇3 | -25.00% | ||
| Aug 7, 6 PM | $0.0₁₇4 | +0.00% | ||
| Aug 7, 5 PM | $0.0₁₇4 | -20.00% | ||
| Aug 7, 4 PM | $0.0₁₇5 | +25.00% | ||
| Aug 7, 3 PM | $0.0₁₇5 | +25.00% | ||
| Aug 7, 2 PM | $0.0₁₇5 | +0.00% | ||
| Aug 7, 1 PM | $0.0₁₇5 | +0.00% | ||
| Aug 7, 12 PM | $0.0₁₇5 | -16.67% | ||
| Aug 7, 11 AM | $0.0₁₇5 | -28.57% | ||
| Aug 7, 10 AM | $0.0₁₇7 | -12.50% | ||
| Aug 7, 9 AM | $0.0₁₇8 | +0.00% | ||
| Aug 7, 8 AM | $0.0₁₇7 | +0.00% | ||
| Aug 7, 7 AM | $0.0₁₇7 | +0.00% | ||
| Aug 7, 6 AM | $0.0₁₇7 | -12.50% | ||
| Aug 7, 5 AM | $0.0₁₇8 | -11.11% | ||
| Aug 7, 4 AM | $0.0₁₇9 | -18.18% | ||
| Aug 7, 3 AM | $0.0₁₆11 | -15.38% | ||
| Aug 7, 2 AM | $0.0₁₆13 | +0.00% | ||
| Aug 7, 1 AM | $0.0₁₆13 | -7.14% | ||
| Aug 7, 12 AM | $0.0₁₆14 | +0.00% | ||
| Aug 6, 11 PM | $0.0₁₆14 | +0.00% | ||
| Aug 6, 10 PM | $0.0₁₆14 | -6.67% | ||
| Aug 6, 9 PM | $0.0₁₆14 | -12.50% | ||
| Aug 6, 8 PM | $0.0₁₆19 | -5.00% | ||
| Aug 6, 7 PM | $0.0₁₆2 | +0.00% | ||
| Aug 6, 6 PM | $0.0₁₆2 | -4.76% | ||
| Aug 6, 5 PM | $0.0₁₆21 | +10.53% | ||
| Aug 6, 4 PM | $0.0₁₆2 | -13.04% | ||
| Aug 6, 3 PM | $0.0₁₆25 | +0.00% | ||
| Aug 6, 2 PM | $0.0₁₆27 | +0.00% | ||
| Aug 6, 1 PM | $0.0₁₆28 | +0.00% | ||
| Aug 6, 12 PM | $0.0₁₆28 | +0.00% | ||
| Aug 6, 11 AM | $0.0₁₆29 | +0.00% | ||
| Aug 6, 10 AM | $0.0₁₆29 | -3.33% | ||
| Aug 6, 9 AM | $0.0₁₆31 | -3.13% | ||
| Aug 6, 8 AM | $0.0₁₆32 | -3.03% | ||
| Aug 6, 7 AM | $0.0₁₆32 | +0.00% | ||
| Aug 6, 5 AM | $661.35 | +0.55% | ||
| Aug 6, 4 AM | $659.29 | +1.07% | ||
| Aug 6, 3 AM | $654.58 | +1.15% | ||
| Aug 6, 2 AM | $0.0₁₆58 | -6.45% | ||
| Aug 6, 1 AM | $0.0₁₆64 | -11.11% | ||