Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ankr Staked BNB Historical Data

ANKRBNB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $593.47
-1.82%
$1.56 million $108,718
Feb 4, 2025 $604.43
-8.78%
$1.61 million $98,513
Feb 3, 2025 $662.56
-59.97%
$1.77 million $359,153
Feb 2, 2025 $1,521.19
-22.14%
$4.08 million $69,801
Feb 1, 2025 $1,953.68
-3.92%
$5.43 million $131,854
Jan 31, 2025 $2,144.54
+33.29%
$5.96 million $115,458
Jan 30, 2025 $1,608.72
+124.98%
$4.47 million $107,555
Jan 29, 2025 $715.14
+0.03%
$1.99 million $193,349
Jan 28, 2025 $714.7
-3.65%
$1.99 million $98,538
Jan 27, 2025 $741.68
+0.10%
$2.06 million $199,837
Jan 26, 2025 $739.9
-1.40%
$2.06 million $41,395
Jan 25, 2025 $750.4
+1.14%
$2.09 million $107,993
Jan 24, 2025 $744.3
-1.61%
$2.07 million $37,609
Jan 23, 2025 $756.51
+0.43%
$2.1 million $170,674
Jan 22, 2025 $753.34
-0.65%
$2.09 million $43,280
Jan 21, 2025 $758.27
+1.74%
$2.13 million $211,431
Jan 20, 2025 $745.34
-0.28%
$2.09 million $329,486
Jan 19, 2025 $747.43
-2.80%
$2.1 million $254,580
Jan 18, 2025 $769.09
-1.18%
$2.16 million $70,560
Jan 17, 2025 $778.25
+2.38%
$2.19 million $77,905
Jan 16, 2025 $760.01
-1.38%
$2.14 million $131,538
Jan 15, 2025 $770.6
+2.03%
$2.17 million $119,339
Jan 14, 2025 $755.2
+1.64%
$2.12 million $79,619
Jan 13, 2025 $743.28
-7.58%
$2.1 million $91,470
Jan 12, 2025 $804.56
+9.15%
$2.28 million $8,899
Jan 11, 2025 $737.39
-3.33%
$2.09 million $34,066
Jan 10, 2025 $763.24
+1.93%
$2.16 million $13,798
Jan 9, 2025 $748.83
-2.65%
$2.14 million $65,481
Jan 8, 2025 $769.23
+3.34%
$2.21 million $148,822
Jan 7, 2025 $743.98
-5.59%
$2.14 million $100,313
Jan 6, 2025 $788.05
+4.98%
$2.26 million $139,259
Jan 5, 2025 $750.68
-1.82%
$2.15 million $80,152
Jan 4, 2025 $764.56
-1.84%
$2.19 million $95,790
Jan 3, 2025 $777.47
-0.21%
$2.24 million $177,971
Jan 2, 2025 $779.66
+1.69%
$2.24 million $131,040
Jan 1, 2025 $766.98
+1.57%
$2.21 million $90,366
Dec 31, 2024 $755.14
+0.42%
$2.17 million $221,329
Dec 30, 2024 $752.01
+0.86%
$2.18 million $126,651
Dec 29, 2024 $745.6
-3.32%
$2.21 million $136,343
Dec 28, 2024 $771.24
+2.79%
$2.29 million $128,384
Dec 27, 2024 $750.28
+1.19%
$2.25 million $167,326
Dec 26, 2024 $741.46
-1.78%
$2.23 million $129,056
Dec 25, 2024 $754.89
+0.32%
$2.34 million $296,888
Dec 24, 2024 $752.37
+0.63%
$2.33 million $174,738
Dec 23, 2024 $747.55
+6.94%
$2.32 million $425,257
Dec 22, 2024 $699.06
-1.51%
$2.17 million $53,567
Dec 21, 2024 $709.54
-3.70%
$2.21 million $410,719
Dec 20, 2024 $736.63
+1.15%
$2.31 million $263,243
Dec 19, 2024 $728.46
-3.14%
$2.33 million $255,266
Dec 18, 2024 $752.04
-3.69%
$2.43 million $333,117