Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Staked BNB Historical Data

ANKRBNB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2025 $703.92
+3.24%
$1.69 million $18,733
Mar 26, 2025 $678.06
-2.66%
$1.63 million $17,025
Mar 25, 2025 $694.12
-0.61%
$1.67 million $14,191
Mar 24, 2025 $698.24
+2.37%
$1.73 million $36,133
Mar 23, 2025 $684.28
+1.39%
$1.7 million $10,431
Mar 22, 2025 $673.34
-3.11%
$1.67 million $13,601
Mar 21, 2025 $694.38
+0.64%
$1.72 million $24,266
Mar 20, 2025 $681.79
-2.38%
$1.69 million $40,611
Mar 19, 2025 $696.86
+0.92%
$1.73 million $68,414
Mar 18, 2025 $701.9
+1.80%
$1.74 million $46,214
Mar 17, 2025 $685.32
+6.15%
$1.7 million $28,795
Mar 16, 2025 $641.68
-3.48%
$1.6 million $8,283
Mar 15, 2025 $664.37
+3.05%
$1.66 million $17,090
Mar 14, 2025 $640.03
+1.19%
$1.6 million $42,341
Mar 13, 2025 $640.53
+1.90%
$1.6 million $15,795
Mar 12, 2025 $619.37
+3.28%
$1.55 million $29,752
Mar 11, 2025 $600.42
+3.24%
$1.51 million $40,908
Mar 10, 2025 $582.93
-3.73%
$1.46 million $22,457
Mar 9, 2025 $606.77
-6.31%
$1.53 million $16,131
Mar 8, 2025 $644.46
-0.08%
$1.62 million $24,893
Mar 7, 2025 $645.91
-1.73%
$1.62 million $93,782
Mar 6, 2025 $659.92
+1.14%
$1.66 million $49,064
Mar 5, 2025 $652.31
+1.99%
$1.64 million $91,734
Mar 4, 2025 $637.89
+2.73%
$1.61 million $67,027
Mar 3, 2025 $626.23
-8.59%
$1.58 million $40,722
Mar 2, 2025 $682.24
+2.63%
$1.72 million $54,752
Mar 1, 2025 $661.42
+2.21%
$1.67 million $16,763
Feb 28, 2025 $644.56
-2.29%
$1.63 million $16,253
Feb 27, 2025 $657.9
-1.39%
$1.66 million $51,669
Feb 26, 2025 $667.26
-3.43%
$1.69 million $14,696
Feb 25, 2025 $681.89
+1.10%
$1.73 million $44,132
Feb 24, 2025 $672.18
-6.28%
$1.71 million $21,190
Feb 23, 2025 $716.12
-2.91%
$1.82 million $9,729
Feb 22, 2025 $737.69
+5.03%
$1.88 million $35,510
Feb 21, 2025 $701.44
-2.32%
$1.78 million $41,261
Feb 20, 2025 $719.2
-41.63%
$1.83 million $131,716
Feb 19, 2025 $1,233.12
+13.88%
$3.14 million $38,912
Feb 18, 2025 $1,115.55
-23.97%
$2.84 million $42,468
Feb 17, 2025 $1,599.93
+128.38%
$4.07 million $61,287
Feb 16, 2025 $700.96
-1.98%
$1.78 million $114,264
Feb 15, 2025 $715.06
+3.43%
$1.82 million $37,268
Feb 14, 2025 $696.84
-4.46%
$1.77 million $100,113
Feb 13, 2025 $729.36
-4.03%
$1.86 million $182,568
Feb 12, 2025 $759.97
+11.09%
$1.95 million $141,176
Feb 11, 2025 $684.13
+1.56%
$1.77 million $65,360
Feb 10, 2025 $673.6
+0.31%
$1.77 million $134,963
Feb 9, 2025 $671.49
+0.89%
$1.77 million $66,504
Feb 8, 2025 $665.54
+6.96%
$1.75 million $97,857
Feb 7, 2025 $622.22
-15.05%
$1.64 million $92,589
Feb 6, 2025 $733.58
+23.59%
$1.93 million $167,388