Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ankr Staked BNB Historical Data

ANKRBNB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $726.45
+0.21%
$1.21 million $4,671
Jul 2, 2025 $724.95
+2.68%
$1.21 million $3,796
Jul 1, 2025 $707.81
-1.63%
$1.18 million $4,228
Jun 30, 2025 $720.05
+0.72%
$1.2 million $5,808
Jun 29, 2025 $716.69
+0.93%
$1.19 million $5,199
Jun 28, 2025 $710.13
+0.36%
$1.18 million $1,712
Jun 27, 2025 $707.13
+0.56%
$1.18 million $3,695
Jun 26, 2025 $703.21
-0.59%
$1.63 million $5,614
Jun 25, 2025 $707.35
+0.38%
$1.64 million $3,679
Jun 24, 2025 $704.66
+1.23%
$1.64 million $14,586
Jun 23, 2025 $696.12
+3.30%
$1.62 million $14,721
Jun 22, 2025 $673.91
-1.79%
$1.57 million $6,825
Jun 21, 2025 $684.35
-2.41%
$1.59 million $11,119
Jun 20, 2025 $701.24
-0.47%
$1.63 million $4,852
Jun 19, 2025 $704.47
+0.29%
$1.64 million $3,191
Jun 18, 2025 $703.59
-1.24%
$1.64 million $2,578
Jun 17, 2025 $712.46
-1.70%
$1.66 million $4,740
Jun 16, 2025 $723.31
+1.67%
$1.69 million $8,528
Jun 15, 2025 $711
+0.55%
$1.66 million $2,194
Jun 14, 2025 $707.08
-1.41%
$1.65 million $1,950
Jun 13, 2025 $717.41
-0.24%
$1.67 million $11,248
Jun 12, 2025 $719.15
+0.23%
$1.68 million $10,411
Jun 11, 2025 $724.05
-1.40%
$1.69 million $9,024
Jun 10, 2025 $734.31
+0.87%
$1.72 million $25,922
Jun 9, 2025 $727.98
+1.77%
$1.7 million $3,801
Jun 8, 2025 $715.31
+0.31%
$1.67 million $1,654
Jun 7, 2025 $713.11
+0.93%
$1.67 million $6,042
Jun 6, 2025 $703.6
+1.40%
$1.64 million $3,442
Jun 5, 2025 $693.9
-4.42%
$1.62 million $10,010
Jun 4, 2025 $723.97
+0.29%
$1.69 million $6,245
Jun 3, 2025 $721.62
-1.18%
$1.69 million $3,011
Jun 2, 2025 $729.79
+0.74%
$1.71 million $4,707
Jun 1, 2025 $724.96
+0.67%
$1.7 million $5,791
May 31, 2025 $720.33
+0.38%
$1.69 million $4,716
May 30, 2025 $717.69
-2.75%
$1.68 million $29,520
May 29, 2025 $738
-2.07%
$1.73 million $39,137
May 28, 2025 $754.77
+0.51%
$1.77 million $18,632
May 27, 2025 $751.04
+0.51%
$1.76 million $12,975
Apr 8, 2025 $618.77
+2.31%
$-- $33,870
Apr 7, 2025 $618.11
+1.72%
$1.47 million $39,604
Apr 6, 2025 $596.24
-9.35%
$1.43 million $7,603
Apr 5, 2025 $653.4
-0.01%
$1.57 million $3,795
Apr 4, 2025 $651.13
-0.04%
$1.56 million $7,895
Apr 3, 2025 $658.87
+0.80%
$1.58 million $66,864
Apr 2, 2025 $610.45
-8.23%
$1.47 million $39,606
Apr 1, 2025 $665.94
+0.45%
$1.6 million $27,284
Mar 31, 2025 $661.27
+0.92%
$1.59 million $8,703
Mar 30, 2025 $655.18
-1.38%
$1.58 million $10,600
Mar 29, 2025 $661.33
-4.02%
$1.59 million $10,555
Mar 28, 2025 $688.5
-2.03%
$1.66 million $30,309