Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Staked BNB Historical Data

ANKRBNB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $852.28
+11.48%
$584,460 $34,027
Aug 2026 $759.82
+114.13T%
$-- $744
Jul 2026 $0.0₉672
-100.00%
$-- $605
Jun 2026 $601.31
-23.22%
$664,107 $1,961
May 2026 $782.11
+14.91%
$863,780 $3,177
Apr 2026 $679.26
-0.06%
$751,703 $12,980
Mar 2026 $679.67
-0.07%
$750,641 $76,748
Feb 2026 $679.72
-21.56%
$750,696 $61,654
Jan 2026 $939.92
-0.96%
$957,026 $1,000
Dec 2025 $956.3
-0.77%
$1.16 million $1,932
Nov 2025 $953.87
-20.19%
$1.18 million $2,746
Oct 2025 $1,176.22
+6.83%
$1.78 million $15,031
Sep 2025 $1,120.65
+20.37%
$1.62 million $7,354
Aug 2025 $938.7
+12.95%
$1.45 million $20,129
Jul 2025 $917.49
+27.51%
$1.31 million $106,661
Jun 2025 $716.69
-0.48%
$1.2 million $196,491
May 2025 $717.69
-3.96%
$1.69 million $100,263
Apr 2025 $618.77
-6.66%
$-- $226,521
Mar 2025 $661.27
+2.18%
$1.59 million $1.01 million
Feb 2025 $644.56
-68.30%
$1.63 million $2.48 million
Jan 2025 $1,608.72
+113.03%
$5.96 million $3.45 million
Dec 2024 $752.01
+5.91%
$2.17 million $17.16 million
Nov 2024 $712.2
+15.46%
$3.08 million $13.46 million
Oct 2024 $658.58
+7.53%
$2.15 million $1.54 million
Jul 2024 $648.5
-3.74%
$-- $29,958
Jun 2024 $655.91
-0.86%
$-- $35,147
May 2024 $688.14
+10.64%
$-- $15,012
Apr 2024 $601.08
-5.84%
$-- $165,897
Mar 2024 $639.88
+50.06%
$25.6 million $212,085
Feb 2024 $365.69
+40.59%
$-- $79,838
Jan 2024 $260.09
+0.03%
$10.36 million $75,518
Dec 2023 $314.95
+9.92%
$-- $68,973
Download