Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRIFE Historical Data

DRF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2023 $0.000679
+3.95%
$1.05 million $240
Oct 31, 2023 $0.000653
-7.08%
$1 million $4,105
Oct 30, 2023 $0.000703
-18.02%
$1.08 million $501
Oct 29, 2023 $0.000787
-8.52%
$1.21 million $430
Oct 28, 2023 $0.000761
-2.12%
$1.17 million $263
Oct 27, 2023 $0.000778
+6.38%
$1.2 million $474
Oct 26, 2023 $0.000731
-0.48%
$1.12 million $1,309
Oct 25, 2023 $0.000704
-6.04%
$1.08 million $4,077
Oct 24, 2023 $0.00075
+16.25%
$1.15 million $1,750
Oct 23, 2023 $0.000645
+8.84%
$992,797 $2,092
Oct 22, 2023 $0.000593
+15.31%
$912,076 $2,977
Oct 21, 2023 $0.000514
-6.80%
$791,185 $1,382
Oct 20, 2023 $0.000552
-8.04%
$848,935 $2,138
Oct 19, 2023 $0.0006
+4.67%
$923,065 $2,158
Oct 18, 2023 $0.000644
+8.94%
$990,959 $2,900
Oct 17, 2023 $0.000591
-1.57%
$909,534 $6,563
Oct 16, 2023 $0.000601
-11.87%
$923,861 $2,036
Oct 15, 2023 $0.000681
+10.29%
$1.05 million $2,673
Oct 14, 2023 $0.000618
+0.75%
$950,636 $769
Oct 13, 2023 $0.000642
+13.42%
$988,205 $2,702
Oct 12, 2023 $0.000567
+3.92%
$871,760 $4,377
Oct 11, 2023 $0.000546
+18.95%
$839,214 $784
Oct 10, 2023 $0.000459
-3.68%
$705,630 $503
Oct 9, 2023 $0.000476
+2.53%
$732,606 $541
Oct 8, 2023 $0.000464
-3.21%
$714,379 $24
Oct 7, 2023 $0.00048
+4.72%
$738,589 $289
Oct 6, 2023 $0.000458
-0.38%
$705,332 $153
Oct 5, 2023 $0.00046
+12.07%
$707,765 $784
Oct 4, 2023 $0.00041
+0.13%
$631,511 $110
Oct 3, 2023 $0.00041
-2.97%
$630,973 $249
Oct 2, 2023 $0.000422
+1.90%
$649,418 $129
Oct 1, 2023 $0.000414
-9.74%
$637,154 $11
Sep 30, 2023 $0.000459
+8.69%
$706,069 $179
Sep 29, 2023 $0.000422
+0.00%
$649,515 $41
Sep 28, 2023 $0.000422
+3.00%
$649,546 $237
Sep 27, 2023 $0.00041
-15.91%
$630,511 $2,251
Sep 26, 2023 $0.000487
-0.20%
$749,935 $116
Sep 25, 2023 $0.000488
+9.79%
$751,364 $51
Sep 24, 2023 $0.000445
-11.15%
$684,603 $123
Sep 23, 2023 $0.00047
-3.54%
$723,399 $1,176
Sep 22, 2023 $0.000487
-0.33%
$749,876 $511
Sep 21, 2023 $0.000501
+0.22%
$-- $25
Sep 20, 2023 $0.0005
+2.82%
$769,844 $81
Sep 19, 2023 $0.000487
-3.68%
$748,576 $215
Sep 18, 2023 $0.000505
-2.75%
$777,452 $409
Sep 17, 2023 $0.000519
-2.42%
$798,772 $850
Sep 16, 2023 $0.000532
+2.64%
$818,660 $778
Sep 15, 2023 $0.000518
+1.40%
$796,974 $830
Sep 14, 2023 $0.000551
+0.35%
$847,527 $220
Sep 13, 2023 $0.000501
-9.13%
$771,200 $609