Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRIFE Historical Data

DRF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $0.000111
+3.10%
$208,935 $14
Nov 6, 2024 $0.000108
+1.61%
$202,287 $0.1
Nov 5, 2024 $0.000109
+31.63%
$205,705 $63
Nov 4, 2024 $0.000107
-0.08%
$-- $13
Nov 3, 2024 $0.000108
-4.54%
$203,281 $13
Nov 2, 2024 $0.000111
+1.08%
$209,297 $0
Nov 1, 2024 $0.00011
-5.31%
$206,805 $42
Oct 31, 2024 $0.000117
-3.21%
$220,663 $2
Oct 30, 2024 $0.000122
-2.92%
$229,668 $413
Mar 21, 2024 $0.00203
+0.00%
$-- $894
Mar 20, 2024 $0.00203
-5.71%
$3.54 million $215,614
Mar 19, 2024 $0.00216
-1.95%
$3.75 million $13,207
Mar 18, 2024 $0.0022
+10.00%
$3.82 million $10,263
Mar 17, 2024 $0.002
+2.09%
$3.48 million $3,095
Mar 16, 2024 $0.00196
-16.46%
$3.41 million $13,370
Mar 15, 2024 $0.00233
+36.75%
$4.05 million $39,117
Mar 14, 2024 $0.0017
-18.56%
$2.96 million $248,206
Mar 13, 2024 $0.00207
-3.58%
$3.6 million $19,780
Mar 12, 2024 $0.00215
-0.36%
$3.74 million $23,070
Mar 11, 2024 $0.00216
-2.42%
$3.75 million $26,569
Mar 10, 2024 $0.00221
-0.17%
$3.84 million $454,092
Mar 9, 2024 $0.00221
-8.21%
$3.85 million $470,377
Mar 8, 2024 $0.00241
-7.28%
$4.19 million $1.17 million
Mar 7, 2024 $0.0026
-14.34%
$4.52 million $837,823
Mar 6, 2024 $0.00303
-38.97%
$5.27 million $54,882
Mar 5, 2024 $0.00498
+47.82%
$8.67 million $129,607
Mar 4, 2024 $0.00337
-12.05%
$5.86 million $143,496
Mar 3, 2024 $0.00384
-3.60%
$6.67 million $162,226
Mar 2, 2024 $0.00396
-5.56%
$6.89 million $165,989
Mar 1, 2024 $0.00419
+23.06%
$7.28 million $189,044
Feb 29, 2024 $0.00345
+3.58%
$5.99 million $179,625
Feb 28, 2024 $0.00329
+4.09%
$5.72 million $147,832
Feb 27, 2024 $0.00316
-6.05%
$5.49 million $95,620
Feb 26, 2024 $0.00351
+13.82%
$6.1 million $87,573
Feb 25, 2024 $0.00308
-3.18%
$5.36 million $135,012
Feb 24, 2024 $0.00318
-8.90%
$5.52 million $131,266
Feb 23, 2024 $0.00349
+3.92%
$5.37 million $149,644
Feb 22, 2024 $0.00323
+5.02%
$4.97 million $148,966
Feb 21, 2024 $0.00308
-10.11%
$4.73 million $127,397
Feb 20, 2024 $0.00342
-11.50%
$5.26 million $163,367
Feb 19, 2024 $0.00382
-10.63%
$5.88 million $15,554
Feb 18, 2024 $0.00424
+4.37%
$6.52 million $184,050
Feb 17, 2024 $0.00406
+9.86%
$6.25 million $187,000
Feb 16, 2024 $0.00367
+15.42%
$5.64 million $171,425
Feb 15, 2024 $0.00311
+16.72%
$4.79 million $155,980
Feb 14, 2024 $0.00263
+14.28%
$4.04 million $109,137
Feb 13, 2024 $0.00229
-7.56%
$3.52 million $105,836
Feb 12, 2024 $0.00248
+8.27%
$3.81 million $119,561
Feb 11, 2024 $0.00227
+11.34%
$3.49 million $111,295
Feb 10, 2024 $0.00205
+1.56%
$3.15 million $86,606