Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRIFE Historical Data

DRF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2025 $0.00291
-0.02%
$5.56 million $42
May 3, 2025 $0.00297
+60.78%
$5.68 million $43
May 2, 2025 $0.00183
+1.65K%
$3.51 million $181
May 1, 2025 $0.000105
+4.42%
$200,455 $364
Apr 30, 2025 $0.000105
-15.82%
$200,577 $529
Apr 29, 2025 $0.000127
-6.46%
$243,831 $722
Apr 28, 2025 $0.000804
+461.88%
$1.54 million $9
Apr 27, 2025 $0.000143
-9.57%
$273,777 $738
Apr 26, 2025 $0.000158
+10.62%
$302,756 $1,039
Apr 25, 2025 $0.000143
-3.31%
$273,688 $1,149
Apr 24, 2025 $0.000151
+4.51%
$-- $531
Apr 23, 2025 $0.000144
+1.98%
$275,984 $545
Apr 22, 2025 $0.000141
+0.21%
$270,625 $677
Apr 21, 2025 $0.000141
-15.26%
$270,051 $1,547
Apr 20, 2025 $0.000167
+6.59%
$318,664 $4,381
Apr 19, 2025 $0.000158
-25.37%
$302,970 $709
Apr 18, 2025 $0.000189
-11.21%
$360,962 $762
Apr 17, 2025 $0.000198
-16.37%
$378,378 $2,280
Apr 16, 2025 $0.000243
-3.88%
$464,121 $72
Apr 15, 2025 $0.000252
-7.38%
$482,877 $3,082
Apr 14, 2025 $0.000272
-2.71%
$521,346 $148
Apr 13, 2025 $0.00028
-14.89%
$535,892 $329
Apr 12, 2025 $0.000329
+7.80%
$629,673 $218
Apr 11, 2025 $0.000305
+0.93%
$584,122 $575
Apr 10, 2025 $0.000302
-19.64%
$578,763 $1,359
Apr 9, 2025 $0.000376
+4.44%
$720,201 $767
Apr 8, 2025 $0.00036
-11.26%
$689,578 $674
Apr 7, 2025 $0.000406
+5.07%
$777,043 $737
Apr 6, 2025 $0.000386
-5.76%
$739,531 $446
Apr 5, 2025 $0.00041
-8.89%
$784,699 $239
Apr 4, 2025 $0.00045
-3.02%
$861,255 $1,353
Apr 3, 2025 $0.000464
+3.11%
$888,050 $191
Apr 2, 2025 $0.00045
-8.11%
$861,255 $147
Apr 1, 2025 $0.00049
-0.53%
$937,237 $271
Mar 31, 2025 $0.000492
+6.42%
$942,213 $123
Mar 30, 2025 $0.000463
-5.15%
$885,370 $485
Mar 29, 2025 $0.000488
-6.21%
$933,409 $2,041
Mar 28, 2025 $0.00052
-19.88%
$995,228 $2,642
Mar 27, 2025 $0.000522
-5.98%
$998,673 $6,496
Mar 26, 2025 $0.000555
+9.36%
$1.06 million $4,122
Mar 25, 2025 $0.000508
-0.88%
$971,304 $559
Mar 24, 2025 $0.000512
-7.35%
$979,917 $1,517
Mar 23, 2025 $0.000553
+6.27%
$1.06 million $491
Mar 22, 2025 $0.00052
+4.19%
$995,228 $562
Mar 21, 2025 $0.000499
-4.57%
$955,228 $1,468
Mar 20, 2025 $0.000524
-5.67%
$1 million $485
Mar 19, 2025 $0.000556
+8.79%
$1.06 million $941
Mar 18, 2025 $0.000509
-5.97%
$973,601 $1,683
Mar 17, 2025 $0.000541
-5.58%
$1.04 million $1,993
Mar 16, 2025 $0.000573
-4.93%
$1.1 million $1,346