Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRIFE Historical Data

DRF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2023 $0.000552
-0.33%
$848,503 $5
Sep 11, 2023 $0.000554
+5.80%
$851,558 $340
Sep 10, 2023 $0.000523
-3.69%
$804,848 $172
Sep 9, 2023 $0.000543
-0.46%
$834,838 $517
Sep 8, 2023 $0.000545
-0.74%
$838,773 $491
Sep 7, 2023 $0.000549
+6.49%
$844,963 $1,107
Sep 6, 2023 $0.000516
-2.81%
$793,248 $1,289
Sep 5, 2023 $0.000531
+4.03%
$816,525 $953
Sep 4, 2023 $0.00051
-3.91%
$784,953 $432
Sep 3, 2023 $0.000531
-2.35%
$817,002 $481
Sep 2, 2023 $0.000544
-6.13%
$836,232 $118
Sep 1, 2023 $0.000579
-5.42%
$890,082 $903
Aug 31, 2023 $0.000612
+0.35%
$941,283 $248
Aug 30, 2023 $0.00061
+3.07%
$937,763 $173
Aug 29, 2023 $0.000592
-5.38%
$910,019 $830
Aug 28, 2023 $0.000625
+6.60%
$961,563 $127
Aug 27, 2023 $0.000587
-4.84%
$902,279 $37
Aug 26, 2023 $0.000616
-8.03%
$947,837 $12
Aug 25, 2023 $0.00067
+8.51%
$1.03 million $279
Aug 24, 2023 $0.000618
+12.99%
$950,185 $734
Aug 23, 2023 $0.000547
+0.11%
$841,399 $696
Aug 22, 2023 $0.000546
+2.28%
$839,911 $136
Aug 21, 2023 $0.000534
-9.78%
$821,255 $714
Aug 20, 2023 $0.00055
+0.29%
$846,233 $21
Aug 19, 2023 $0.000549
+1.46%
$843,889 $320
Aug 18, 2023 $0.000541
+2.96%
$832,111 $125
Aug 17, 2023 $0.000525
-4.58%
$808,101 $925
Aug 16, 2023 $0.000551
-7.56%
$847,627 $2,518
Aug 15, 2023 $0.000596
+14.09%
$917,159 $2,790
Aug 14, 2023 $0.000524
-6.20%
$806,661 $777
Aug 13, 2023 $0.000558
+2.14%
$858,459 $48
Aug 12, 2023 $0.000546
-5.17%
$840,363 $52
Aug 11, 2023 $0.000543
-3.24%
$835,985 $383
Aug 10, 2023 $0.000562
-10.17%
$863,932 $682
Aug 9, 2023 $0.000629
+14.57%
$967,066 $1,991
Aug 8, 2023 $0.00053
-1.27%
$815,922 $2,822
Aug 7, 2023 $0.000537
-6.21%
$826,224 $1,130
Aug 6, 2023 $0.000572
-4.34%
$880,294 $1,091
Aug 5, 2023 $0.000598
+1.66%
$919,595 $92
Aug 4, 2023 $0.000588
-9.13%
$904,558 $589
Aug 3, 2023 $0.000647
-2.41%
$995,316 $209
Aug 2, 2023 $0.000663
-9.18%
$1.02 million $626
Aug 1, 2023 $0.000731
-8.56%
$1.12 million $3,194
Jul 31, 2023 $0.00075
+18.52%
$1.15 million $1,603
Jul 30, 2023 $0.000633
+6.03%
$973,139 $415
Jul 29, 2023 $0.000597
+1.12%
$917,731 $205
Jul 28, 2023 $0.000625
+4.14%
$960,884 $1,621
Jul 27, 2023 $0.0006
+21.24%
$922,363 $2,434
Jul 26, 2023 $0.000495
-3.00%
$761,051 $93
Jul 25, 2023 $0.00051
+0.22%
$784,300 $199