MasTec (Reality Tokenized) Historical Data

rMTZ Page 24
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 359.25
+0.00%
$ -- $ 26,606
9:43 AM $ 359.25
+0.00%
$ -- $ 26,606
9:42 AM $ 359.25
+0.00%
$ -- $ 26,606
9:41 AM $ 359.25
+0.00%
$ -- $ 26,606
9:40 AM $ 359.25
+0.00%
$ -- $ 26,606
9:39 AM $ 359.25
+0.00%
$ -- $ 26,604
9:38 AM $ 359.25
-3.94%
$ -- $ 26,604
9:37 AM $ 373.99
+0.00%
$ -- $ 26,604
9:36 AM $ 373.99
+0.00%
$ -- $ 26,604
9:35 AM $ 373.99
+0.00%
$ -- $ 26,604
9:34 AM $ 373.99
+0.00%
$ -- $ 26,604
9:33 AM $ 373.99
+0.00%
$ -- $ 26,604
9:32 AM $ 373.99
+0.00%
$ -- $ 26,604
9:31 AM $ 373.99
+0.00%
$ -- $ 26,604
9:30 AM $ 373.99
+0.00%
$ -- $ 26,604
9:29 AM $ 373.99
+0.00%
$ -- $ 25,856
9:28 AM $ 373.99
+0.00%
$ -- $ 25,856
9:27 AM $ 373.99
+0.00%
$ -- $ 25,856
9:26 AM $ 373.99
+0.00%
$ -- $ 25,856
9:25 AM $ 373.99
+0.00%
$ -- $ 25,856
9:24 AM $ 373.99
+0.00%
$ -- $ 25,856
9:23 AM $ 373.99
+0.00%
$ -- $ 25,856
9:22 AM $ 373.99
+0.00%
$ -- $ 25,856
9:21 AM $ 373.99
+0.00%
$ -- $ 25,856
9:20 AM $ 373.99
+0.00%
$ -- $ 25,856
9:19 AM $ 373.99
+0.00%
$ -- $ 25,856
9:18 AM $ 373.99
+0.00%
$ -- $ 25,856
9:17 AM $ 373.99
+0.00%
$ -- $ 25,856
9:16 AM $ 373.99
+0.00%
$ -- $ 25,856
9:15 AM $ 373.99
+0.00%
$ -- $ 25,856
9:14 AM $ 373.99
+0.00%
$ -- $ 25,856
9:13 AM $ 373.99
+0.00%
$ -- $ 25,856
9:12 AM $ 373.99
+0.00%
$ -- $ 25,856
9:11 AM $ 373.99
+0.00%
$ -- $ 25,856
9:10 AM $ 373.99
+0.00%
$ -- $ 25,856
9:09 AM $ 373.99
+0.00%
$ -- $ 25,856
9:08 AM $ 373.99
+0.00%
$ -- $ 25,856
9:07 AM $ 373.99
+0.00%
$ -- $ 25,856
9:06 AM $ 373.99
+0.00%
$ -- $ 25,856
9:05 AM $ 373.99
+0.00%
$ -- $ 25,856
9:04 AM $ 373.99
+0.00%
$ -- $ 25,856
9:03 AM $ 373.99
+0.00%
$ -- $ 25,856
9:02 AM $ 373.99
+0.00%
$ -- $ 25,856
9:01 AM $ 373.99
+0.00%
$ -- $ 25,856
9:00 AM $ 373.99
+0.00%
$ -- $ 25,856
8:59 AM $ 373.99
+0.00%
$ -- $ 25,399
8:58 AM $ 373.99
+0.00%
$ -- $ 25,399
8:57 AM $ 373.99
+0.00%
$ -- $ 25,399
8:56 AM $ 373.99
+0.00%
$ -- $ 25,399
8:55 AM $ 373.99
+0.00%
$ -- $ 25,399