MasTec (Reality Tokenized) Historical Data

rMTZ Page 22
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 373.99
+0.00%
$ -- $ 25,856
9:25 AM $ 373.99
+0.00%
$ -- $ 25,856
9:24 AM $ 373.99
+0.00%
$ -- $ 25,856
9:23 AM $ 373.99
+0.00%
$ -- $ 25,856
9:22 AM $ 373.99
+0.00%
$ -- $ 25,856
9:21 AM $ 373.99
+0.00%
$ -- $ 25,856
9:20 AM $ 373.99
+0.00%
$ -- $ 25,856
9:19 AM $ 373.99
+0.00%
$ -- $ 25,856
9:18 AM $ 373.99
+0.00%
$ -- $ 25,856
9:17 AM $ 373.99
+0.00%
$ -- $ 25,856
9:16 AM $ 373.99
+0.00%
$ -- $ 25,856
9:15 AM $ 373.99
+0.00%
$ -- $ 25,856
9:14 AM $ 373.99
+0.00%
$ -- $ 25,856
9:13 AM $ 373.99
+0.00%
$ -- $ 25,856
9:12 AM $ 373.99
+0.00%
$ -- $ 25,856
9:11 AM $ 373.99
+0.00%
$ -- $ 25,856
9:10 AM $ 373.99
+0.00%
$ -- $ 25,856
9:09 AM $ 373.99
+0.00%
$ -- $ 25,856
9:08 AM $ 373.99
+0.00%
$ -- $ 25,856
9:07 AM $ 373.99
+0.00%
$ -- $ 25,856
9:06 AM $ 373.99
+0.00%
$ -- $ 25,856
9:05 AM $ 373.99
+0.00%
$ -- $ 25,856
9:04 AM $ 373.99
+0.00%
$ -- $ 25,856
9:03 AM $ 373.99
+0.00%
$ -- $ 25,856
9:02 AM $ 373.99
+0.00%
$ -- $ 25,856
9:01 AM $ 373.99
+0.00%
$ -- $ 25,856
9:00 AM $ 373.99
+0.00%
$ -- $ 25,856
8:59 AM $ 373.99
+0.00%
$ -- $ 25,399
8:58 AM $ 373.99
+0.00%
$ -- $ 25,399
8:57 AM $ 373.99
+0.00%
$ -- $ 25,399
8:56 AM $ 373.99
+0.00%
$ -- $ 25,399
8:55 AM $ 373.99
+0.00%
$ -- $ 25,399
8:54 AM $ 373.99
+0.00%
$ -- $ 25,399
8:53 AM $ 373.99
+0.00%
$ -- $ 25,399
8:52 AM $ 373.99
+0.00%
$ -- $ 25,399
8:51 AM $ 373.99
+0.00%
$ -- $ 25,399
8:50 AM $ 373.99
+0.00%
$ -- $ 25,399
8:49 AM $ 373.99
+0.00%
$ -- $ 25,399
8:48 AM $ 373.99
+0.00%
$ -- $ 25,399
8:47 AM $ 373.99
+0.00%
$ -- $ 25,399
8:46 AM $ 373.99
+0.00%
$ -- $ 25,399
8:45 AM $ 373.99
+0.00%
$ -- $ 25,399
8:44 AM $ 373.99
+0.00%
$ -- $ 25,399
8:43 AM $ 373.99
+0.00%
$ -- $ 25,399
8:42 AM $ 373.99
+0.00%
$ -- $ 25,399
8:41 AM $ 373.99
+0.00%
$ -- $ 25,399
8:40 AM $ 373.99
+0.00%
$ -- $ 25,399
8:39 AM $ 373.99
+0.00%
$ -- $ 25,399
8:38 AM $ 373.99
+0.00%
$ -- $ 25,399
8:37 AM $ 373.99
+0.00%
$ -- $ 25,399