MasTec (Reality Tokenized) Historical Data

rMTZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 362.51
+0.00%
$ -- $ 255.47 million
Jun 14, 1 AM $ 362.51
+0.00%
$ -- $ 255.47 million
Jun 14, 12 AM $ 362.51
+0.00%
$ -- $ 255.47 million
Jun 13, 11 PM $ 362.51
+0.00%
$ -- $ 255.47 million
Jun 13, 10 PM $ 362.51
+0.00%
$ -- $ 255.47 million
Jun 13, 9 PM $ 362.51
+0.00%
$ -- $ 255.47 million
Jun 13, 8 PM $ 362.51
+0.00%
$ -- $ 255.47 million
Jun 13, 7 PM $ 362.51
+0.00%
$ -- $ 255.47 million
Jun 13, 6 PM $ 362.51
+0.00%
$ -- $ 255.47 million
Jun 13, 5 PM $ 362.51
+0.00%
$ -- $ 255.47 million
Jun 13, 4 PM $ 362.51
+0.00%
$ -- $ 255.47 million
Jun 13, 3 PM $ 362.51
+0.00%
$ -- $ 255.47 million
Jun 13, 2 PM $ 362.51
+0.00%
$ -- $ 255.47 million
Jun 13, 1 PM $ 362.51
+0.00%
$ -- $ 255.47 million
Jun 13, 12 PM $ 362.51
+0.00%
$ -- $ 255.47 million
Jun 13, 11 AM $ 362.51
+0.00%
$ -- $ 255.47 million
Jun 13, 10 AM $ 362.51
+0.00%
$ -- $ 255.47 million
Jun 13, 9 AM $ 362.51
+0.00%
$ -- $ 255.47 million
Jun 13, 8 AM $ 362.51
+0.00%
$ -- $ 255.47 million
Jun 13, 7 AM $ 362.51
+0.00%
$ -- $ 255.47 million
Jun 13, 6 AM $ 362.51
+0.00%
$ -- $ 255.47 million
Jun 13, 5 AM $ 362.51
+0.00%
$ -- $ 255.47 million
Jun 13, 4 AM $ 362.51
+0.00%
$ -- $ 255.47 million
Jun 13, 3 AM $ 362.51
+0.00%
$ -- $ 255.47 million
Jun 13, 2 AM $ 362.51
+0.00%
$ -- $ 255.47 million
Jun 13, 1 AM $ 362.51
+0.00%
$ -- $ 255.47 million
Jun 13, 12 AM $ 362.51
+0.00%
$ -- $ 255.47 million
Jun 12, 11 PM $ 362.51
+0.00%
$ -- $ 255.45 million
Jun 12, 10 PM $ 362.51
-0.40%
$ -- $ 255.44 million
Jun 12, 9 PM $ 363.96
-0.01%
$ -- $ 255.43 million
Jun 12, 8 PM $ 364
+0.36%
$ -- $ 252.57 million
Jun 12, 7 PM $ 362.59
+0.26%
$ -- $ 170.97 million
Jun 12, 6 PM $ 361.67
-0.24%
$ -- $ 129.11 million
Jun 12, 5 PM $ 362.53
-0.11%
$ -- $ 113.73 million
Jun 12, 4 PM $ 362.94
+0.67%
$ -- $ 95.48 million
Jun 12, 3 PM $ 360.42
-1.06%
$ -- $ 76.32 million
Jun 12, 2 PM $ 364.29
-0.49%
$ -- $ 54.13 million
Jun 12, 1 PM $ 366.05
+0.70%
$ -- $ 18.29 million
Jun 12, 12 PM $ 362.96
+0.75%
$ -- $ 444,904
Jun 12, 11 AM $ 360.27
-1.12%
$ -- $ 398,069
Jun 12, 10 AM $ 364.35
+2.08%
$ -- $ 18,401
Jun 12, 9 AM $ 356.92
-1.07%
$ -- $ 17,687
Jun 12, 8 AM $ 360.78
+0.64%
$ -- $ 13,797
Jun 12, 7 AM $ 358.5
+0.00%
$ -- $ 414.51 million
Jun 12, 6 AM $ 358.5
+0.00%
$ -- $ 414.51 million
Download