MasTec (Reality Tokenized) Historical Data

rMTZ
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 375.01
+0.00%
$ -- $ 350.69 million
Today, at 2 AM $ 375.01
+0.76%
$ -- $ 350.68 million
Today, at 1 AM $ 372.17
+0.00%
$ -- $ 350.68 million
Today, at 12 AM $ 372.17
+0.00%
$ -- $ 350.68 million
Yesterday, at 11 PM $ 372.17
+0.15%
$ -- $ 350.68 million
Yesterday, at 10 PM $ 371.63
+0.00%
$ -- $ 350.65 million
Yesterday, at 9 PM $ 371.63
+0.00%
$ -- $ 350.63 million
Yesterday, at 8 PM $ 371.63
-0.10%
$ -- $ 350.38 million
Yesterday, at 7 PM $ 372.02
-0.43%
$ -- $ 223.57 million
Yesterday, at 6 PM $ 373.67
+0.27%
$ -- $ 166.48 million
Yesterday, at 5 PM $ 372.67
+0.23%
$ -- $ 143.21 million
Yesterday, at 4 PM $ 371.82
+0.35%
$ -- $ 121.96 million
Yesterday, at 3 PM $ 370.59
+0.51%
$ -- $ 96.93 million
Yesterday, at 2 PM $ 368.82
+0.07%
$ -- $ 52.36 million
Yesterday, at 1 PM $ 368.55
-1.28%
$ -- $ 16.03 million
Yesterday, at 12 PM $ 370.81
-1.45%
$ -- $ 493,352
Yesterday, at 11 AM $ 376.25
+1.25%
$ -- $ 258,001
Yesterday, at 10 AM $ 371.62
+0.00%
$ -- $ 103,221
Yesterday, at 9 AM $ 371.62
-0.66%
$ -- $ 99,876
Yesterday, at 8 AM $ 374.08
+0.56%
$ -- $ 32,588
Yesterday, at 7 AM $ 371.98
+0.00%
$ -- $ 34,559
Yesterday, at 6 AM $ 371.98
-0.49%
$ -- $ 34,559
Yesterday, at 5 AM $ 373.82
+0.49%
$ -- $ 27,116
Yesterday, at 4 AM $ 372
+0.00%
$ -- $ 21,153
Yesterday, at 3 AM $ 372
+0.50%
$ -- $ 21,153
Yesterday, at 2 AM $ 370.15
+0.00%
$ -- $ 19,667
Yesterday, at 1 AM $ 370.15
-1.06%
$ -- $ 19,667
Yesterday, at 12 AM $ 374.12
+3.20%
$ -- $ 17,812
Jun 14, 11 PM $ 362.51
+0.00%
$ -- $ 11.3 million
Jun 14, 10 PM $ 362.51
+0.00%
$ -- $ 11.3 million
Jun 14, 9 PM $ 362.51
+0.00%
$ -- $ 11.3 million
Jun 14, 8 PM $ 362.51
+0.00%
$ -- $ 11.3 million
Jun 14, 7 PM $ 362.51
+0.00%
$ -- $ 11.3 million
Jun 14, 6 PM $ 362.51
+0.00%
$ -- $ 11.3 million
Jun 14, 5 PM $ 362.51
+0.00%
$ -- $ 11.3 million
Jun 14, 4 PM $ 362.51
+0.00%
$ -- $ 11.3 million
Jun 14, 3 PM $ 362.51
+0.00%
$ -- $ 11.3 million
Jun 14, 2 PM $ 362.51
+0.00%
$ -- $ 11.3 million
Jun 14, 1 PM $ 362.51
+0.00%
$ -- $ 11.3 million
Jun 14, 12 PM $ 362.51
+0.00%
$ -- $ 11.3 million
Jun 14, 11 AM $ 362.51
+0.00%
$ -- $ 11.3 million
Jun 14, 10 AM $ 362.51
+0.00%
$ -- $ 11.3 million
Jun 14, 9 AM $ 362.51
+0.00%
$ -- $ 11.3 million
Jun 14, 8 AM $ 362.51
+0.00%
$ -- $ 11.3 million
Jun 14, 7 AM $ 362.51
+0.00%
$ -- $ 11.3 million
Jun 14, 6 AM $ 362.51
+0.00%
$ -- $ 11.3 million
Jun 14, 5 AM $ 362.51
+0.00%
$ -- $ 11.3 million
Jun 14, 4 AM $ 362.51
+0.00%
$ -- $ 11.3 million
Jun 14, 3 AM $ 362.51
+0.00%
$ -- $ 255.47 million
Jun 14, 2 AM $ 362.51
+0.00%
$ -- $ 255.47 million
Download