slisBNB 99%全部分红silsbnb Historical Data

SLISBNB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000025
+6.35%
$ -- $ 12,684
Apr 19, 5 PM $ 0.0000235
+0.02%
$ -- $ 12,525
Apr 19, 4 PM $ 0.0000235
-1.46%
$ -- $ 12,481
Apr 19, 3 PM $ 0.0000238
-11.85%
$ -- $ 12,277
Apr 19, 2 PM $ 0.0000271
+24.33%
$ -- $ 12,364
Apr 19, 1 PM $ 0.0000218
-11.02%
$ -- $ 12,647
Apr 19, 12 PM $ 0.0000248
-6.95%
$ -- $ 12,262
Apr 19, 11 AM $ 0.000027
+0.35%
$ -- $ 11,934
Apr 19, 10 AM $ 0.0000268
+2.49%
$ -- $ 12,611
Apr 19, 9 AM $ 0.0000259
+7.28%
$ -- $ 13,166
Apr 19, 8 AM $ 0.0000237
-7.05%
$ -- $ 13,722
Apr 19, 7 AM $ 0.0000256
-2.37%
$ -- $ 15,683
Apr 19, 6 AM $ 0.0000261
-17.34%
$ -- $ 16,430
Apr 19, 5 AM $ 0.0000316
+10.34%
$ -- $ 22,587
Apr 19, 4 AM $ 0.0000287
-7.28%
$ -- $ 23,659
Apr 19, 3 AM $ 0.000031
+15.52%
$ -- $ 23,384
Apr 19, 2 AM $ 0.0000268
-20.21%
$ -- $ 23,630
Apr 19, 1 AM $ 0.0000336
-6.30%
$ -- $ 23,268
Apr 19, 12 AM $ 0.0000357
+24.68%
$ -- $ 22,799
Apr 18, 11 PM $ 0.0000287
-0.10%
$ -- $ 23,120
Apr 18, 10 PM $ 0.0000287
+11.86%
$ -- $ 23,641
Apr 18, 9 PM $ 0.0000256
+0.00%
$ -- $ 23,527
Apr 18, 8 PM $ 0.0000255
+1.04%
$ -- $ 23,878
Apr 18, 7 PM $ 0.0000244
+2.88%
$ -- $ 23,682
Apr 18, 6 PM $ 0.0000234
-0.47%
$ -- $ 23,536
Apr 18, 5 PM $ 0.0000235
-1.26%
$ -- $ 23,683
Apr 18, 4 PM $ 0.0000237
+0.31%
$ -- $ 23,766
Apr 18, 3 PM $ 0.0000235
-3.36%
$ -- $ 24,716
Apr 18, 2 PM $ 0.0000244
-1.13%
$ -- $ 26,515
Apr 18, 1 PM $ 0.0000247
-10.03%
$ -- $ 25,639
Apr 18, 12 PM $ 0.0000275
+1.15%
$ -- $ 25,543
Apr 18, 11 AM $ 0.0000271
+10.52%
$ -- $ 26,171
Apr 18, 10 AM $ 0.0000248
+2.34%
$ -- $ 25,688
Apr 18, 9 AM $ 0.0000242
-17.46%
$ -- $ 25,295
Apr 18, 8 AM $ 0.0000297
-15.71%
$ -- $ 25,436
Apr 18, 7 AM $ 0.0000332
+5.00%
$ -- $ 23,415
Apr 18, 6 AM $ 0.0000362
+31.58%
$ -- $ 25,159
Apr 18, 5 AM $ 0.0000275
+49.74%
$ -- $ 20,447
Apr 18, 4 AM $ 0.0000183
+13.07%
$ -- $ 19,425
Apr 18, 3 AM $ 0.0000162
-15.25%
$ -- $ 19,797
Apr 18, 2 AM $ 0.0000191
-7.57%
$ -- $ 20,082
Apr 18, 1 AM $ 0.0000209
+8.97%
$ -- $ 19,367
Apr 18, 12 AM $ 0.0000192
+17.36%
$ -- $ 19,642
Apr 17, 11 PM $ 0.0000163
+26.73%
$ -- $ 20,453
Apr 17, 10 PM $ 0.0000129
-0.32%
$ -- $ 20,163
Apr 17, 9 PM $ 0.0000126
-7.27%
$ -- $ 19,811
Apr 17, 8 PM $ 0.0000144
+0.00%
$ -- $ 19,674
Apr 17, 5 PM $ 0.0000149
-1.51%
$ -- $ 20,387
Apr 17, 4 PM $ 0.0000151
+27.85%
$ -- $ 20,817
Apr 17, 3 PM $ 0.0000117
-28.58%
$ -- $ 20,428