slisBNB 99%全部分红silsbnb Historical Data

SLISBNB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0000181
-9.58%
$ -- $ 2,034
Apr 28, 5 AM $ 0.0000203
+0.02%
$ -- $ 2,707
Apr 28, 4 AM $ 0.0000202
+0.91%
$ -- $ 2,937
Apr 28, 2 AM $ 0.0000205
-4.33%
$ -- $ 3,533
Apr 28, 1 AM $ 0.0000216
+0.00%
$ -- $ 3,752
Apr 28, 12 AM $ 0.0000216
+0.18%
$ -- $ 4,024
Apr 27, 11 PM $ 0.0000212
+0.00%
$ -- $ 3,992
Apr 27, 7 PM $ 0.0000205
+3.87%
$ -- $ 4,392
Apr 27, 6 PM $ 0.0000197
-0.07%
$ -- $ 4,277
Apr 27, 4 PM $ 0.0000197
+3.02%
$ -- $ 4,434
Apr 27, 3 PM $ 0.0000194
-0.81%
$ -- $ 4,456
Apr 27, 1 PM $ 0.0000198
+0.24%
$ -- $ 4,098
Apr 27, 12 PM $ 0.0000197
-0.12%
$ -- $ 4,077
Apr 27, 11 AM $ 0.0000197
-0.41%
$ -- $ 4,073
Apr 27, 10 AM $ 0.0000212
+0.00%
$ -- $ 4,339
Apr 27, 9 AM $ 0.0000209
+0.00%
$ -- $ 4,310
Apr 27, 8 AM $ 0.0000207
-6.58%
$ -- $ 4,257
Apr 27, 7 AM $ 0.0000219
-8.44%
$ -- $ 3,709
Apr 27, 6 AM $ 0.0000238
+0.75%
$ -- $ 4,366
Apr 27, 5 AM $ 0.0000237
+1.10%
$ -- $ 4,372
Apr 27, 4 AM $ 0.0000234
-2.39%
$ -- $ 4,499
Apr 27, 3 AM $ 0.0000239
-1.46%
$ -- $ 4,320
Apr 27, 2 AM $ 0.0000237
+10.64%
$ -- $ 4,105
Apr 27, 1 AM $ 0.000021
-1.23%
$ -- $ 4,323
Apr 27, 12 AM $ 0.0000213
+9.23%
$ -- $ 4,484
Apr 26, 11 PM $ 0.0000195
+15.50%
$ -- $ 4,180
Apr 26, 8 PM $ 0.000017
+0.00%
$ -- $ 3,710
Apr 26, 7 PM $ 0.0000166
+0.00%
$ -- $ 3,659
Apr 26, 5 PM $ 0.0000159
+0.00%
$ -- $ 3,513
Apr 26, 4 PM $ 0.0000155
-4.81%
$ -- $ 3,459
Apr 26, 3 PM $ 0.0000164
+0.47%
$ -- $ 3,570
Apr 26, 2 PM $ 0.0000163
+1.42%
$ -- $ 3,558
Apr 26, 11 AM $ 0.0000161
-3.92%
$ -- $ 3,622
Apr 26, 10 AM $ 0.0000158
-11.88%
$ -- $ 3,307
Apr 26, 7 AM $ 0.0000179
+1.29%
$ -- $ 3,190
Apr 26, 6 AM $ 0.0000171
+17.46%
$ -- $ 2,397
Apr 26, 5 AM $ 0.0000147
+5.61%
$ -- $ 2,037
Apr 26, 4 AM $ 0.0000133
-0.02%
$ -- $ 1,976
Apr 26, 3 AM $ 0.0000133
-0.84%
$ -- $ 2,207
Apr 26, 2 AM $ 0.0000135
-8.20%
$ -- $ 2,339
Apr 26, 1 AM $ 0.0000146
+14.46%
$ -- $ 1,854
Apr 25, 9 PM $ 0.0000121
+0.00%
$ -- $ 2,330
Apr 25, 6 PM $ 0.000012
+0.00%
$ -- $ 2,329
Apr 25, 5 PM $ 0.0000121
+0.10%
$ -- $ 2,365
Apr 25, 4 PM $ 0.0000116
-7.26%
$ -- $ 2,448
Apr 25, 3 PM $ 0.0000125
-0.25%
$ -- $ 2,350
Apr 25, 2 PM $ 0.0000127
+2.35%
$ -- $ 2,466
Apr 25, 1 PM $ 0.0000124
+0.04%
$ -- $ 3,419
Apr 25, 10 AM $ 0.0000124
+0.00%
$ -- $ 3,472
Apr 25, 9 AM $ 0.0000127
+0.00%
$ -- $ 3,431