slisBNB 99%全部分红silsbnb Historical Data

SLISBNB Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0₅927
+0.00%
$ -- $ 1,343
May 7, 3 PM $ 0.0₅928
-7.27%
$ -- $ 1,564
May 7, 10 AM $ 0.0₅958
+0.16%
$ -- $ 1,846
May 7, 9 AM $ 0.00001
+2.86%
$ -- $ 1,911
May 7, 8 AM $ 0.0₅996
+2.68%
$ -- $ 1,940
May 7, 6 AM $ 0.0₅973
+0.33%
$ -- $ 1,903
May 7, 5 AM $ 0.0₅983
+1.98%
$ -- $ 1,914
May 7, 4 AM $ 0.0₅966
+0.48%
$ -- $ 2,172
May 7, 3 AM $ 0.0₅987
+0.00%
$ -- $ 2,208
May 7, 2 AM $ 0.0₅978
+0.26%
$ -- $ 2,346
May 7, 12 AM $ 0.0₅958
-0.23%
$ -- $ 2,278
May 6, 10 PM $ 0.0₅949
+0.00%
$ -- $ 2,239
May 6, 7 PM $ 0.0₅947
+0.85%
$ -- $ 2,234
May 6, 5 PM $ 0.0₅947
-8.16%
$ -- $ 2,203
May 6, 4 PM $ 0.0000116
+0.00%
$ -- $ 1,654
May 6, 11 AM $ 0.0000109
-6.85%
$ -- $ 1,448
May 6, 10 AM $ 0.0000105
+11.20%
$ -- $ 868
May 6, 9 AM $ 0.0₅944
-0.66%
$ -- $ 637
May 6, 8 AM $ 0.0₅95
-2.38%
$ -- $ 534
May 6, 6 AM $ 0.0000102
+7.75%
$ -- $ 579
May 6, 5 AM $ 0.0000102
-2.22%
$ -- $ 491
May 6, 4 AM $ 0.0000115
+0.00%
$ -- $ 245
May 6, 3 AM $ 0.0000111
+0.00%
$ -- $ 256
May 6, 2 AM $ 0.0000109
+0.10%
$ -- $ 200
May 6, 12 AM $ 0.0000107
-0.60%
$ -- $ 337
May 5, 6 AM $ 0.0000111
-0.12%
$ -- $ 1,215
May 5, 4 AM $ 0.0000121
+0.00%
$ -- $ 1,149
May 5, 2 AM $ 0.0000122
+3.51%
$ -- $ 1,119
May 5, 1 AM $ 0.0000118
-1.37%
$ -- $ 1,008
May 5, 12 AM $ 0.0000118
+0.07%
$ -- $ 1,029
May 4, 11 PM $ 0.0000118
+2.42%
$ -- $ 1,047
May 4, 9 PM $ 0.0000127
+0.00%
$ -- $ 707
May 4, 4 PM $ 0.0000134
+0.00%
$ -- $ 535
May 4, 3 PM $ 0.000013
-1.54%
$ -- $ 455
May 4, 12 PM $ 0.0000124
-1.45%
$ -- $ 552
May 4, 11 AM $ 0.0000127
+0.10%
$ -- $ 408
May 4, 7 AM $ 0.0000127
-0.20%
$ -- $ 785
May 4, 6 AM $ 0.0000124
+0.23%
$ -- $ 756
May 4, 3 AM $ 0.0000129
+2.26%
$ -- $ 787
May 4, 2 AM $ 0.0000126
+1.10%
$ -- $ 796
May 4, 1 AM $ 0.0000125
+0.87%
$ -- $ 782
May 4, 12 AM $ 0.0000125
-0.78%
$ -- $ 901
May 3, 5 PM $ 0.0000131
+0.00%
$ -- $ 847
May 3, 4 PM $ 0.000013
+0.00%
$ -- $ 844
May 3, 3 PM $ 0.0000134
-0.06%
$ -- $ 801
May 3, 2 PM $ 0.0000133
+0.00%
$ -- $ 804
May 3, 1 PM $ 0.0000127
+0.00%
$ -- $ 649
May 3, 11 AM $ 0.0000128
+0.00%
$ -- $ 617
May 3, 9 AM $ 0.0000132
-1.63%
$ -- $ 440
May 3, 8 AM $ 0.0000134
-0.91%
$ -- $ 406