ONE PIECE UNIVERSE Historical Data

ONE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.00193
+0.06%
$ 1.32 million $ 169,888
Jun 1, 8 PM $ 0.00193
+0.00%
$ 1.32 million $ 169,942
Jun 1, 7 PM $ 0.00193
+0.00%
$ 1.31 million $ 169,797
Jun 1, 6 PM $ 0.00193
-1.66%
$ 1.32 million $ 169,832
Jun 1, 5 PM $ 0.00196
-0.05%
$ 1.34 million $ 166,085
Jun 1, 4 PM $ 0.00195
-1.21%
$ 1.33 million $ 163,414
Jun 1, 3 PM $ 0.00199
-0.36%
$ 1.36 million $ 162,777
Jun 1, 2 PM $ 0.00201
+0.03%
$ 1.37 million $ 153,874
Jun 1, 1 PM $ 0.00201
-3.12%
$ 1.37 million $ 146,824
Jun 1, 12 PM $ 0.00197
-2.92%
$ 1.34 million $ 136,188
Jun 1, 11 AM $ 0.00203
+1.63%
$ 1.38 million $ 119,139
Jun 1, 10 AM $ 0.00205
+2.59%
$ 1.4 million $ 115,540
Jun 1, 9 AM $ 0.00199
-3.28%
$ 1.36 million $ 92,841
Jun 1, 8 AM $ 0.00207
+4.72%
$ 1.42 million $ 64,701
Jun 1, 7 AM $ 0.00198
-3.83%
$ 1.35 million $ 56,493
Jun 1, 6 AM $ 0.00207
+5.38%
$ 1.41 million $ 60,393
Jun 1, 5 AM $ 0.00199
+2.72%
$ 1.36 million $ 55,103
Jun 1, 4 AM $ 0.00194
-1.13%
$ 1.32 million $ 51,972
Jun 1, 3 AM $ 0.00196
+1.80%
$ 1.34 million $ 54,617
Jun 1, 2 AM $ 0.00192
-0.41%
$ 1.31 million $ 52,281
Jun 1, 1 AM $ 0.00192
+0.02%
$ 1.31 million $ 52,252
Jun 1, 12 AM $ 0.00192
-0.49%
$ 1.31 million $ 52,364
May 31, 11 PM $ 0.00193
+0.26%
$ 1.32 million $ 55,002
May 31, 10 PM $ 0.00193
+0.35%
$ 1.32 million $ 58,243
May 31, 9 PM $ 0.00192
+0.07%
$ 1.31 million $ 63,717
May 31, 8 PM $ 0.00192
+0.02%
$ 1.31 million $ 68,037
May 31, 7 PM $ 0.00192
-0.17%
$ 1.31 million $ 73,777
May 31, 6 PM $ 0.00192
-0.12%
$ 1.31 million $ 77,029
May 31, 5 PM $ 0.00193
+0.21%
$ 1.32 million $ 80,962
May 31, 4 PM $ 0.00192
-0.92%
$ 1.31 million $ 84,846
May 31, 3 PM $ 0.00193
+0.46%
$ 1.32 million $ 82,847
May 31, 2 PM $ 0.00194
+0.61%
$ 1.33 million $ 81,571
May 31, 1 PM $ 0.00193
-1.69%
$ 1.31 million $ 81,342
May 31, 12 PM $ 0.00196
-0.01%
$ 1.34 million $ 80,410
May 31, 11 AM $ 0.00196
-2.60%
$ 1.34 million $ 79,785
May 31, 10 AM $ 0.00201
+1.10%
$ 1.37 million $ 85,877
May 31, 9 AM $ 0.00201
+1.61%
$ 1.37 million $ 82,869
May 31, 8 AM $ 0.00201
+0.35%
$ 1.37 million $ 80,618
May 31, 7 AM $ 0.00196
+1.14%
$ 1.34 million $ 73,710
May 31, 6 AM $ 0.00194
-2.19%
$ 1.32 million $ 69,345
May 31, 5 AM $ 0.00193
-0.36%
$ 1.31 million $ 64,724
May 31, 4 AM $ 0.00194
+0.01%
$ 1.32 million $ 62,038
May 31, 3 AM $ 0.00194
-0.46%
$ 1.33 million $ 61,077
May 31, 2 AM $ 0.00196
+0.22%
$ 1.33 million $ 69,976
May 31, 1 AM $ 0.00195
-0.08%
$ 1.33 million $ 72,437
May 31, 12 AM $ 0.00196
-1.96%
$ 1.33 million $ 74,765
May 30, 11 PM $ 0.002
-0.37%
$ 1.36 million $ 79,312
May 30, 10 PM $ 0.002
+1.78%
$ 1.36 million $ 81,014
May 30, 9 PM $ 0.00204
+4.77%
$ 1.39 million $ 80,753
May 30, 8 PM $ 0.00198
-1.96%
$ 1.35 million $ 80,076