ONE PIECE UNIVERSE Historical Data

ONE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.00184
+0.19%
$ 1.25 million $ 78,954
Jun 4, 3 AM $ 0.00184
+0.18%
$ 1.25 million $ 78,934
Jun 4, 2 AM $ 0.00184
-1.03%
$ 1.25 million $ 80,757
Jun 4, 1 AM $ 0.00186
+2.31%
$ 1.27 million $ 77,982
Jun 4, 12 AM $ 0.0019
+2.37%
$ 1.3 million $ 75,761
Jun 3, 11 PM $ 0.00186
-1.08%
$ 1.27 million $ 77,907
Jun 3, 10 PM $ 0.00182
-2.68%
$ 1.24 million $ 74,644
Jun 3, 9 PM $ 0.00187
-1.09%
$ 1.28 million $ 75,684
Jun 3, 8 PM $ 0.00184
-0.47%
$ 1.25 million $ 74,225
Jun 3, 7 PM $ 0.00181
-0.64%
$ 1.23 million $ 72,020
Jun 3, 6 PM $ 0.00182
-1.12%
$ 1.24 million $ 70,892
Jun 3, 5 PM $ 0.00184
+0.11%
$ 1.26 million $ 74,018
Jun 3, 10 AM $ 0.00199
+6.94%
$ 1.36 million $ 131,670
Jun 3, 9 AM $ 0.00188
-4.05%
$ 1.28 million $ 137,175
Jun 3, 8 AM $ 0.00193
+4.98%
$ 1.32 million $ 131,777
Jun 3, 7 AM $ 0.0019
+2.05%
$ 1.3 million $ 132,233
Jun 3, 6 AM $ 0.00186
-2.22%
$ 1.27 million $ 131,725
Jun 3, 5 AM $ 0.0019
+0.48%
$ 1.3 million $ 133,144
Jun 3, 4 AM $ 0.00189
-0.68%
$ 1.29 million $ 142,895
Jun 3, 3 AM $ 0.00191
+0.62%
$ 1.3 million $ 158,953
Jun 3, 2 AM $ 0.0019
-0.81%
$ 1.3 million $ 163,275
Jun 3, 1 AM $ 0.00187
-1.03%
$ 1.28 million $ 161,748
Jun 3, 12 AM $ 0.00189
-1.92%
$ 1.29 million $ 156,194
Jun 2, 11 PM $ 0.00193
-0.74%
$ 1.32 million $ 149,117
Jun 2, 10 PM $ 0.00191
-0.83%
$ 1.3 million $ 146,894
Jun 2, 9 PM $ 0.00195
+2.31%
$ 1.33 million $ 148,125
Jun 2, 8 PM $ 0.0019
-1.15%
$ 1.3 million $ 147,251
Jun 2, 7 PM $ 0.00197
+0.62%
$ 1.34 million $ 146,064
Jun 2, 6 PM $ 0.00196
+4.69%
$ 1.34 million $ 140,486
Jun 2, 5 PM $ 0.00193
+0.38%
$ 1.31 million $ 146,502
Jun 2, 4 PM $ 0.00192
+0.03%
$ 1.31 million $ 138,704
Jun 2, 3 PM $ 0.00194
-2.61%
$ 1.32 million $ 146,051
Jun 2, 2 PM $ 0.00196
-0.11%
$ 1.33 million $ 158,483
Jun 2, 1 PM $ 0.00201
+2.62%
$ 1.37 million $ 143,471
Jun 2, 12 PM $ 0.00194
+0.70%
$ 1.33 million $ 138,796
Jun 2, 11 AM $ 0.00193
-0.81%
$ 1.32 million $ 142,214
Jun 2, 10 AM $ 0.00194
-2.60%
$ 1.33 million $ 145,012
Jun 2, 9 AM $ 0.002
+0.23%
$ 1.36 million $ 158,468
Jun 2, 8 AM $ 0.00199
-0.06%
$ 1.36 million $ 198,366
Jun 2, 7 AM $ 0.00197
+1.22%
$ 1.34 million $ 199,369
Jun 2, 6 AM $ 0.00195
-3.71%
$ 1.33 million $ 194,287
Jun 2, 5 AM $ 0.00202
+3.30%
$ 1.38 million $ 203,726
Jun 2, 4 AM $ 0.00196
-1.12%
$ 1.34 million $ 190,056
Jun 2, 3 AM $ 0.002
+1.43%
$ 1.36 million $ 179,297
Jun 2, 2 AM $ 0.00197
-0.03%
$ 1.34 million $ 173,307
Jun 2, 1 AM $ 0.00197
-0.34%
$ 1.34 million $ 173,506
Jun 2, 12 AM $ 0.00197
+0.37%
$ 1.35 million $ 173,268
Jun 1, 11 PM $ 0.00197
+2.07%
$ 1.34 million $ 173,424
Jun 1, 10 PM $ 0.00193
+0.04%
$ 1.32 million $ 169,894
Jun 1, 9 PM $ 0.00193
+0.06%
$ 1.32 million $ 169,888