ONE PIECE UNIVERSE Historical Data

ONE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00174
-1.91%
$ 1.19 million $ 62,720
Jun 6, 4 AM $ 0.00178
+1.24%
$ 1.21 million $ 62,042
Jun 6, 3 AM $ 0.00177
+1.93%
$ 1.21 million $ 59,736
Jun 6, 2 AM $ 0.00173
-0.23%
$ 1.18 million $ 55,787
Jun 6, 1 AM $ 0.00174
-0.29%
$ 1.19 million $ 52,822
Jun 6, 12 AM $ 0.00174
+0.27%
$ 1.19 million $ 50,454
Jun 5, 11 PM $ 0.00177
+2.11%
$ 1.21 million $ 47,346
Jun 5, 10 PM $ 0.00173
+0.99%
$ 1.18 million $ 50,872
Jun 5, 9 PM $ 0.00171
+0.17%
$ 1.17 million $ 46,630
Jun 5, 8 PM $ 0.00174
+0.13%
$ 1.19 million $ 46,397
Jun 5, 7 PM $ 0.00174
-0.43%
$ 1.19 million $ 51,125
Jun 5, 6 PM $ 0.00173
+1.67%
$ 1.18 million $ 51,401
Jun 5, 5 PM $ 0.00172
-3.52%
$ 1.17 million $ 50,598
Jun 5, 4 PM $ 0.00179
-0.02%
$ 1.22 million $ 53,727
Jun 5, 3 PM $ 0.00179
+3.21%
$ 1.22 million $ 56,721
Jun 5, 2 PM $ 0.00173
-1.44%
$ 1.18 million $ 61,926
Jun 5, 1 PM $ 0.00177
-0.05%
$ 1.21 million $ 59,364
Jun 5, 12 PM $ 0.00177
-2.97%
$ 1.21 million $ 55,964
Jun 5, 11 AM $ 0.00178
-1.13%
$ 1.21 million $ 56,238
Jun 5, 10 AM $ 0.0018
-0.54%
$ 1.23 million $ 52,865
Jun 5, 9 AM $ 0.00181
-0.01%
$ 1.24 million $ 56,641
Jun 5, 8 AM $ 0.00181
+0.30%
$ 1.24 million $ 63,526
Jun 5, 7 AM $ 0.00182
+0.19%
$ 1.24 million $ 69,542
Jun 5, 6 AM $ 0.00181
-0.40%
$ 1.23 million $ 73,129
Jun 5, 5 AM $ 0.00181
-0.02%
$ 1.23 million $ 73,132
Jun 5, 4 AM $ 0.00181
+0.13%
$ 1.23 million $ 73,093
Jun 5, 3 AM $ 0.00181
-0.21%
$ 1.23 million $ 73,115
Jun 5, 2 AM $ 0.00181
+0.14%
$ 1.24 million $ 74,434
Jun 5, 1 AM $ 0.00181
+1.74%
$ 1.23 million $ 76,239
Jun 5, 12 AM $ 0.00176
-3.95%
$ 1.2 million $ 79,864
Jun 4, 11 PM $ 0.00183
+1.24%
$ 1.25 million $ 85,511
Jun 4, 10 PM $ 0.00178
-2.37%
$ 1.22 million $ 82,256
Jun 4, 9 PM $ 0.00181
+3.57%
$ 1.23 million $ 82,624
Jun 4, 8 PM $ 0.00176
-2.09%
$ 1.2 million $ 81,869
Jun 4, 7 PM $ 0.0018
+0.15%
$ 1.23 million $ 80,605
Jun 4, 6 PM $ 0.0018
-1.60%
$ 1.23 million $ 87,683
Jun 4, 5 PM $ 0.00182
-0.35%
$ 1.24 million $ 85,564
Jun 4, 4 PM $ 0.00181
+2.30%
$ 1.24 million $ 86,607
Jun 4, 3 PM $ 0.00181
-0.65%
$ 1.23 million $ 87,886
Jun 4, 2 PM $ 0.00182
+0.15%
$ 1.24 million $ 80,478
Jun 4, 1 PM $ 0.00182
-0.63%
$ 1.24 million $ 83,590
Jun 4, 12 PM $ 0.00179
+0.24%
$ 1.22 million $ 80,141
Jun 4, 11 AM $ 0.00178
-1.99%
$ 1.22 million $ 78,974
Jun 4, 10 AM $ 0.00177
-0.52%
$ 1.2 million $ 79,973
Jun 4, 9 AM $ 0.0018
-0.58%
$ 1.23 million $ 80,360
Jun 4, 8 AM $ 0.00179
+0.61%
$ 1.22 million $ 81,022
Jun 4, 7 AM $ 0.00184
+0.46%
$ 1.26 million $ 78,631
Jun 4, 6 AM $ 0.00184
-0.19%
$ 1.25 million $ 74,358
Jun 4, 5 AM $ 0.00184
-0.03%
$ 1.25 million $ 78,839
Jun 4, 4 AM $ 0.00184
+0.19%
$ 1.25 million $ 78,954