ONE PIECE UNIVERSE Historical Data

ONE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0017
-0.47%
$ 1.16 million $ 81,287
Jun 8, 7 AM $ 0.00168
-2.04%
$ 1.15 million $ 74,879
Jun 8, 6 AM $ 0.0017
-0.21%
$ 1.16 million $ 71,354
Jun 8, 5 AM $ 0.0017
-1.27%
$ 1.16 million $ 73,014
Jun 8, 4 AM $ 0.0017
-1.25%
$ 1.16 million $ 67,556
Jun 8, 3 AM $ 0.00175
+4.19%
$ 1.2 million $ 64,361
Jun 8, 2 AM $ 0.00168
-1.00%
$ 1.15 million $ 62,978
Jun 8, 1 AM $ 0.00167
-2.21%
$ 1.14 million $ 68,064
Jun 8, 12 AM $ 0.00178
+3.10%
$ 1.21 million $ 63,820
Jun 7, 11 PM $ 0.0017
+1.82%
$ 1.16 million $ 62,223
Jun 7, 10 PM $ 0.00167
+0.00%
$ 1.14 million $ 58,722
Jun 7, 7 PM $ 0.00164
-2.77%
$ 1.12 million $ 66,937
Jun 7, 6 PM $ 0.00167
-1.34%
$ 1.14 million $ 67,001
Jun 7, 5 PM $ 0.0017
-0.42%
$ 1.16 million $ 64,571
Jun 7, 4 PM $ 0.0017
+3.46%
$ 1.16 million $ 63,644
Jun 7, 3 PM $ 0.00167
-1.09%
$ 1.14 million $ 61,796
Jun 7, 2 PM $ 0.00168
+0.09%
$ 1.15 million $ 55,051
Jun 7, 1 PM $ 0.00169
-0.91%
$ 1.15 million $ 50,026
Jun 7, 12 PM $ 0.0017
+2.87%
$ 1.16 million $ 44,327
Jun 7, 11 AM $ 0.00166
-0.25%
$ 1.13 million $ 46,629
Jun 7, 10 AM $ 0.00166
+0.52%
$ 1.13 million $ 52,195
Jun 7, 9 AM $ 0.00166
+0.60%
$ 1.13 million $ 54,995
Jun 7, 8 AM $ 0.00166
-0.52%
$ 1.13 million $ 60,498
Jun 7, 7 AM $ 0.00165
-0.12%
$ 1.13 million $ 60,671
Jun 7, 6 AM $ 0.00165
-0.04%
$ 1.13 million $ 64,322
Jun 7, 5 AM $ 0.00165
-1.69%
$ 1.13 million $ 64,566
Jun 7, 4 AM $ 0.00168
-0.49%
$ 1.15 million $ 68,427
Jun 7, 3 AM $ 0.00169
+1.65%
$ 1.15 million $ 69,702
Jun 7, 2 AM $ 0.00166
+0.61%
$ 1.13 million $ 69,721
Jun 7, 1 AM $ 0.00168
-0.43%
$ 1.14 million $ 66,939
Jun 7, 12 AM $ 0.00167
-3.13%
$ 1.14 million $ 67,803
Jun 6, 11 PM $ 0.00164
-2.33%
$ 1.12 million $ 71,248
Jun 6, 10 PM $ 0.00168
-1.20%
$ 1.15 million $ 67,036
Jun 6, 9 PM $ 0.0017
-0.03%
$ 1.16 million $ 71,503
Jun 6, 8 PM $ 0.00169
+1.39%
$ 1.15 million $ 73,610
Jun 6, 7 PM $ 0.00168
-1.58%
$ 1.15 million $ 69,300
Jun 6, 6 PM $ 0.00171
-1.36%
$ 1.16 million $ 62,996
Jun 6, 5 PM $ 0.00171
+0.08%
$ 1.17 million $ 59,342
Jun 6, 4 PM $ 0.00171
-1.51%
$ 1.17 million $ 60,809
Jun 6, 3 PM $ 0.00174
+0.14%
$ 1.18 million $ 61,749
Jun 6, 2 PM $ 0.00173
+0.31%
$ 1.18 million $ 63,550
Jun 6, 1 PM $ 0.00174
-0.04%
$ 1.18 million $ 68,120
Jun 6, 12 PM $ 0.00175
+0.62%
$ 1.19 million $ 69,497
Jun 6, 11 AM $ 0.00173
-0.92%
$ 1.18 million $ 71,346
Jun 6, 10 AM $ 0.00177
+0.10%
$ 1.21 million $ 74,970
Jun 6, 9 AM $ 0.00176
+0.03%
$ 1.2 million $ 72,727
Jun 6, 8 AM $ 0.00176
-0.10%
$ 1.2 million $ 69,949
Jun 6, 7 AM $ 0.00177
+1.95%
$ 1.21 million $ 67,147
Jun 6, 6 AM $ 0.00173
-1.02%
$ 1.18 million $ 63,580
Jun 6, 5 AM $ 0.00174
-1.91%
$ 1.19 million $ 62,720