ONE PIECE UNIVERSE Historical Data

ONE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00328
-0.07%
$ 2.24 million $ 24,231
Mar 7, 10 AM $ 0.00322
+0.03%
$ 2.2 million $ 24,280
Mar 7, 9 AM $ 0.00318
-0.35%
$ 2.17 million $ 26,663
Mar 7, 8 AM $ 0.00319
+0.02%
$ 2.18 million $ 26,659
Mar 7, 7 AM $ 0.0032
-0.05%
$ 2.18 million $ 28,136
Mar 7, 6 AM $ 0.0032
+0.04%
$ 2.18 million $ 36,528
Mar 7, 5 AM $ 0.0031
-4.83%
$ 2.12 million $ 59,638
Mar 7, 4 AM $ 0.00323
-2.80%
$ 2.2 million $ 58,085
Mar 7, 3 AM $ 0.00328
-0.06%
$ 2.24 million $ 54,879
Mar 7, 2 AM $ 0.00329
-0.04%
$ 2.24 million $ 56,408
Mar 7, 1 AM $ 0.00329
+0.00%
$ 2.24 million $ 57,704
Mar 7, 12 AM $ 0.00329
+0.03%
$ 2.24 million $ 58,281
Mar 6, 11 PM $ 0.00329
+0.00%
$ 2.24 million $ 58,252
Mar 6, 8 PM $ 0.00322
-2.03%
$ 2.19 million $ 59,341
Mar 6, 7 PM $ 0.00328
+0.10%
$ 2.24 million $ 63,625
Mar 6, 6 PM $ 0.00328
-0.03%
$ 2.24 million $ 83,893
Mar 6, 5 PM $ 0.00328
+0.27%
$ 2.24 million $ 110,762
Mar 6, 4 PM $ 0.00327
+2.10%
$ 2.23 million $ 116,466
Mar 6, 3 PM $ 0.00321
+1.70%
$ 2.19 million $ 115,241
Mar 6, 2 PM $ 0.00314
+0.52%
$ 2.14 million $ 112,935
Mar 6, 1 PM $ 0.00319
+4.61%
$ 2.18 million $ 120,841
Mar 6, 12 PM $ 0.00305
-1.67%
$ 2.08 million $ 120,087
Mar 6, 11 AM $ 0.00315
+0.30%
$ 2.15 million $ 128,348
Mar 6, 10 AM $ 0.00314
+0.37%
$ 2.14 million $ 131,173
Mar 6, 9 AM $ 0.00318
-2.71%
$ 2.17 million $ 136,556
Mar 6, 8 AM $ 0.00327
-0.66%
$ 2.23 million $ 144,139
Mar 6, 7 AM $ 0.00322
-2.30%
$ 2.2 million $ 141,452
Mar 6, 6 AM $ 0.00323
-2.47%
$ 2.2 million $ 144,493
Mar 6, 5 AM $ 0.00331
-2.96%
$ 2.26 million $ 121,014
Mar 6, 4 AM $ 0.00341
+1.01%
$ 2.33 million $ 120,233
Mar 6, 3 AM $ 0.00338
-0.83%
$ 2.3 million $ 119,881
Mar 6, 2 AM $ 0.00334
+0.08%
$ 2.28 million $ 115,060
Mar 6, 1 AM $ 0.00334
-2.66%
$ 2.28 million $ 115,954
Mar 6, 12 AM $ 0.00337
-2.42%
$ 2.3 million $ 114,249
Mar 5, 6 PM $ 0.00334
+2.14%
$ 2.28 million $ 81,258
Mar 5, 5 PM $ 0.00329
-0.83%
$ 2.24 million $ 53,323
Mar 5, 4 PM $ 0.00339
-2.27%
$ 2.31 million $ 53,420
Mar 5, 3 PM $ 0.00341
+0.05%
$ 2.33 million $ 53,047
Mar 5, 2 PM $ 0.00328
-0.99%
$ 2.24 million $ 57,008
Mar 5, 1 PM $ 0.00336
+2.93%
$ 2.29 million $ 49,392
Mar 5, 12 PM $ 0.00328
-4.15%
$ 2.24 million $ 47,063
Mar 5, 11 AM $ 0.00342
-1.11%
$ 2.33 million $ 42,079
Mar 5, 10 AM $ 0.00342
-2.11%
$ 2.33 million $ 38,622
Mar 5, 9 AM $ 0.00348
-2.50%
$ 2.37 million $ 32,450
Mar 5, 8 AM $ 0.00351
+0.56%
$ 2.39 million $ 27,009
Mar 5, 7 AM $ 0.00342
+0.64%
$ 2.33 million $ 25,472
Mar 5, 6 AM $ 0.00352
+0.15%
$ 2.4 million $ 24,862
Mar 5, 5 AM $ 0.00344
-2.77%
$ 2.34 million $ 20,669
Mar 5, 4 AM $ 0.00353
-0.01%
$ 2.41 million $ 20,203
Mar 5, 3 AM $ 0.00345
-0.01%
$ 2.35 million $ 27,269