ONE PIECE UNIVERSE Historical Data

ONE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00296
+0.04%
$ 2.02 million $ 41,389
Mar 12, 6 PM $ 0.00299
-1.79%
$ 2.04 million $ 38,777
Mar 12, 5 PM $ 0.00301
-0.04%
$ 2.05 million $ 36,336
Mar 12, 4 PM $ 0.00301
+0.36%
$ 2.05 million $ 35,634
Mar 12, 3 PM $ 0.00301
+0.14%
$ 2.06 million $ 35,604
Mar 12, 2 PM $ 0.00302
+2.27%
$ 2.06 million $ 43,516
Mar 12, 1 PM $ 0.00295
+2.59%
$ 2.01 million $ 39,551
Mar 12, 12 PM $ 0.00289
-1.87%
$ 1.97 million $ 39,370
Mar 12, 11 AM $ 0.00303
+0.08%
$ 2.07 million $ 45,574
Mar 12, 10 AM $ 0.003
+0.90%
$ 2.05 million $ 44,940
Mar 12, 9 AM $ 0.00295
+0.01%
$ 2.01 million $ 43,956
Mar 12, 8 AM $ 0.00301
-1.98%
$ 2.06 million $ 44,380
Mar 12, 7 AM $ 0.00301
+2.81%
$ 2.05 million $ 41,187
Mar 12, 6 AM $ 0.00293
+0.02%
$ 2 million $ 39,781
Mar 12, 3 AM $ 0.00281
+0.00%
$ 1.91 million $ 26,072
Mar 12, 2 AM $ 0.0028
-1.64%
$ 1.91 million $ 27,959
Mar 12, 1 AM $ 0.0029
-1.41%
$ 1.98 million $ 27,692
Mar 12, 12 AM $ 0.00294
-0.26%
$ 2.01 million $ 25,363
Mar 11, 11 PM $ 0.00295
-0.07%
$ 2.01 million $ 25,237
Mar 11, 10 PM $ 0.00295
+0.06%
$ 2.01 million $ 29,718
Mar 11, 9 PM $ 0.00295
+0.00%
$ 2.01 million $ 29,728
Mar 11, 8 PM $ 0.00295
+0.01%
$ 2.01 million $ 30,089
Mar 11, 7 PM $ 0.00295
+0.05%
$ 2.01 million $ 30,067
Mar 11, 6 PM $ 0.00295
-0.12%
$ 2.01 million $ 40,844
Mar 11, 5 PM $ 0.00293
+0.00%
$ 2 million $ 41,824
Mar 11, 11 AM $ 0.00315
+0.00%
$ 2.15 million $ 27,800
Mar 11, 10 AM $ 0.00312
+0.01%
$ 2.13 million $ 28,182
Mar 11, 9 AM $ 0.00319
+0.04%
$ 2.17 million $ 28,766
Mar 11, 8 AM $ 0.00312
-0.05%
$ 2.13 million $ 28,357
Mar 11, 7 AM $ 0.00313
-1.86%
$ 2.13 million $ 29,125
Mar 11, 6 AM $ 0.00319
-0.01%
$ 2.17 million $ 29,201
Mar 11, 5 AM $ 0.00319
+2.06%
$ 2.17 million $ 31,701
Mar 11, 4 AM $ 0.00312
+0.04%
$ 2.13 million $ 40,946
Mar 11, 3 AM $ 0.00315
+0.07%
$ 2.15 million $ 41,741
Mar 11, 2 AM $ 0.00324
-0.07%
$ 2.21 million $ 42,513
Mar 11, 1 AM $ 0.00324
-2.20%
$ 2.21 million $ 42,499
Mar 11, 12 AM $ 0.00325
+0.10%
$ 2.21 million $ 42,399
Mar 10, 11 PM $ 0.00325
+0.00%
$ 2.21 million $ 42,353
Mar 10, 6 PM $ 0.00319
-2.49%
$ 2.17 million $ 30,712
Mar 10, 5 PM $ 0.00327
-0.10%
$ 2.23 million $ 31,294
Mar 10, 4 PM $ 0.00327
+0.70%
$ 2.23 million $ 34,987
Mar 10, 3 PM $ 0.00338
+0.11%
$ 2.3 million $ 32,174
Mar 10, 2 PM $ 0.00337
-0.40%
$ 2.3 million $ 30,746
Mar 10, 1 PM $ 0.00338
-2.02%
$ 2.3 million $ 34,191
Mar 10, 12 PM $ 0.00345
+0.28%
$ 2.35 million $ 35,721
Mar 10, 11 AM $ 0.00333
+0.11%
$ 2.27 million $ 35,751
Mar 10, 5 AM $ 0.00321
+0.00%
$ 2.19 million $ 24,103
Mar 10, 4 AM $ 0.00321
-1.44%
$ 2.19 million $ 23,739
Mar 10, 3 AM $ 0.00325
+0.44%
$ 2.22 million $ 23,036
Mar 10, 2 AM $ 0.00325
+0.51%
$ 2.21 million $ 22,924