ONE PIECE UNIVERSE Historical Data

ONE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.00272
-0.26%
$ 1.86 million $ 46,561
Mar 15, 2 AM $ 0.00273
+0.00%
$ 1.86 million $ 46,800
Mar 15, 1 AM $ 0.00272
+2.29%
$ 1.86 million $ 45,744
Mar 15, 12 AM $ 0.00267
+0.04%
$ 1.82 million $ 46,637
Mar 14, 11 PM $ 0.00272
+1.92%
$ 1.86 million $ 46,557
Mar 14, 10 PM $ 0.00267
+0.02%
$ 1.82 million $ 46,392
Mar 14, 9 PM $ 0.00277
+1.11%
$ 1.89 million $ 47,897
Mar 14, 8 PM $ 0.00274
-0.82%
$ 1.87 million $ 47,484
Mar 14, 7 PM $ 0.00276
-1.94%
$ 1.88 million $ 47,772
Mar 14, 6 PM $ 0.00281
+1.05%
$ 1.92 million $ 49,942
Mar 14, 5 PM $ 0.00284
+2.47%
$ 1.94 million $ 54,602
Mar 14, 4 PM $ 0.00275
-5.14%
$ 1.88 million $ 53,708
Mar 14, 3 PM $ 0.00291
+1.34%
$ 1.98 million $ 62,992
Mar 14, 10 AM $ 0.00278
+2.97%
$ 1.9 million $ 47,780
Mar 14, 9 AM $ 0.00268
-1.75%
$ 1.82 million $ 55,632
Mar 14, 8 AM $ 0.00272
-0.54%
$ 1.86 million $ 56,634
Mar 14, 7 AM $ 0.00276
+0.59%
$ 1.89 million $ 63,840
Mar 14, 6 AM $ 0.00272
-1.92%
$ 1.85 million $ 81,583
Mar 14, 5 AM $ 0.00277
-0.08%
$ 1.89 million $ 96,955
Mar 14, 4 AM $ 0.00277
-0.01%
$ 1.89 million $ 98,626
Mar 14, 3 AM $ 0.00277
+0.76%
$ 1.89 million $ 100,187
Mar 14, 2 AM $ 0.00275
+0.09%
$ 1.88 million $ 99,843
Mar 14, 1 AM $ 0.00275
-0.27%
$ 1.87 million $ 105,915
Mar 14, 12 AM $ 0.00275
-2.03%
$ 1.88 million $ 107,928
Mar 13, 11 PM $ 0.00281
+0.01%
$ 1.92 million $ 108,978
Mar 13, 10 PM $ 0.00281
+0.44%
$ 1.92 million $ 109,007
Mar 13, 9 PM $ 0.0028
-0.19%
$ 1.91 million $ 107,820
Mar 13, 8 PM $ 0.0028
-1.12%
$ 1.91 million $ 108,837
Mar 13, 7 PM $ 0.00284
-3.34%
$ 1.94 million $ 110,794
Mar 13, 6 PM $ 0.00291
-1.07%
$ 1.98 million $ 119,640
Mar 13, 5 PM $ 0.00294
+0.98%
$ 2 million $ 116,226
Mar 13, 4 PM $ 0.00281
+2.71%
$ 1.91 million $ 110,676
Mar 13, 3 PM $ 0.00281
+2.62%
$ 1.92 million $ 100,033
Mar 13, 2 PM $ 0.00274
+2.09%
$ 1.87 million $ 94,293
Mar 13, 1 PM $ 0.00268
-1.16%
$ 1.83 million $ 99,273
Mar 13, 12 PM $ 0.00275
-0.94%
$ 1.87 million $ 99,305
Mar 13, 11 AM $ 0.00281
+4.09%
$ 1.92 million $ 103,406
Mar 13, 10 AM $ 0.0027
-3.65%
$ 1.84 million $ 99,988
Mar 13, 9 AM $ 0.00269
-2.98%
$ 1.84 million $ 90,134
Mar 13, 8 AM $ 0.00276
-3.49%
$ 1.88 million $ 87,834
Mar 13, 5 AM $ 0.00289
+0.00%
$ 1.97 million $ 42,934
Mar 13, 4 AM $ 0.00283
+0.02%
$ 1.93 million $ 42,346
Mar 13, 3 AM $ 0.00278
-0.10%
$ 1.9 million $ 49,295
Mar 13, 2 AM $ 0.00274
-4.83%
$ 1.87 million $ 49,803
Mar 13, 1 AM $ 0.00285
-1.65%
$ 1.94 million $ 45,150
Mar 13, 12 AM $ 0.0029
+2.29%
$ 1.98 million $ 45,996
Mar 12, 11 PM $ 0.00282
-0.62%
$ 1.93 million $ 45,060
Mar 12, 10 PM $ 0.00279
-1.75%
$ 1.9 million $ 44,981
Mar 12, 9 PM $ 0.00283
+0.00%
$ 1.93 million $ 46,730
Mar 12, 7 PM $ 0.00296
+0.04%
$ 2.02 million $ 41,389