ONE PIECE UNIVERSE Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0016
-0.43%
$ 1.09 million $ 53,657
Jun 10, 8 AM $ 0.00161
-0.53%
$ 1.1 million $ 57,195
Jun 10, 7 AM $ 0.00162
-0.15%
$ 1.1 million $ 63,076
Jun 10, 6 AM $ 0.00166
+3.72%
$ 1.13 million $ 63,745
Jun 10, 5 AM $ 0.00164
+3.00%
$ 1.12 million $ 64,709
Jun 10, 4 AM $ 0.0016
-1.31%
$ 1.09 million $ 65,134
Jun 10, 3 AM $ 0.00162
+0.07%
$ 1.11 million $ 67,390
Jun 10, 2 AM $ 0.00163
-1.59%
$ 1.11 million $ 67,577
Jun 10, 1 AM $ 0.00164
-0.83%
$ 1.12 million $ 65,298
Jun 10, 12 AM $ 0.00165
+0.26%
$ 1.13 million $ 59,881
Jun 9, 11 PM $ 0.00165
-0.21%
$ 1.13 million $ 56,268
Jun 9, 10 PM $ 0.00166
+0.13%
$ 1.13 million $ 54,804
Jun 9, 9 PM $ 0.00166
+0.65%
$ 1.13 million $ 54,833
Jun 9, 8 PM $ 0.00165
-0.09%
$ 1.13 million $ 54,573
Jun 9, 7 PM $ 0.00166
+0.25%
$ 1.13 million $ 54,712
Jun 9, 6 PM $ 0.00165
-1.06%
$ 1.13 million $ 54,980
Jun 9, 5 PM $ 0.00165
-0.24%
$ 1.13 million $ 52,773
Jun 9, 4 PM $ 0.00166
-0.59%
$ 1.13 million $ 47,666
Jun 9, 3 PM $ 0.00165
+0.22%
$ 1.13 million $ 48,583
Jun 9, 2 PM $ 0.00165
-0.71%
$ 1.13 million $ 43,478
Jun 9, 1 PM $ 0.00165
+0.05%
$ 1.12 million $ 44,573
Jun 9, 12 PM $ 0.00165
+0.05%
$ 1.13 million $ 46,096
Jun 9, 11 AM $ 0.00165
-1.52%
$ 1.12 million $ 43,552
Jun 9, 10 AM $ 0.00168
+1.69%
$ 1.14 million $ 41,898
Jun 9, 9 AM $ 0.00165
-1.83%
$ 1.13 million $ 42,709
Jun 9, 8 AM $ 0.00166
+0.61%
$ 1.13 million $ 43,726
Jun 9, 7 AM $ 0.0017
+0.00%
$ 1.16 million $ 43,386
Jun 9, 6 AM $ 0.00166
+0.60%
$ 1.13 million $ 45,354
Jun 9, 5 AM $ 0.00168
-1.07%
$ 1.14 million $ 42,431
Jun 9, 4 AM $ 0.00169
-1.22%
$ 1.15 million $ 41,714
Jun 9, 3 AM $ 0.00171
+1.43%
$ 1.17 million $ 44,805
Jun 9, 2 AM $ 0.00173
-0.34%
$ 1.18 million $ 47,927
Jun 9, 1 AM $ 0.00172
-1.39%
$ 1.17 million $ 50,452
Jun 9, 12 AM $ 0.00173
+0.02%
$ 1.18 million $ 56,952
Jun 8, 11 PM $ 0.00173
+1.09%
$ 1.18 million $ 62,500
Jun 8, 10 PM $ 0.00172
+0.17%
$ 1.17 million $ 67,964
Jun 8, 9 PM $ 0.00171
-0.11%
$ 1.17 million $ 69,237
Jun 8, 8 PM $ 0.00171
-0.15%
$ 1.17 million $ 69,331
Jun 8, 7 PM $ 0.00172
+0.06%
$ 1.17 million $ 69,937
Jun 8, 6 PM $ 0.00171
+0.97%
$ 1.17 million $ 76,250
Jun 8, 5 PM $ 0.0017
+1.65%
$ 1.16 million $ 83,104
Jun 8, 4 PM $ 0.00173
+3.81%
$ 1.18 million $ 76,343
Jun 8, 3 PM $ 0.00166
+0.12%
$ 1.13 million $ 74,013
Jun 8, 2 PM $ 0.00171
+0.22%
$ 1.16 million $ 79,977
Jun 8, 1 PM $ 0.00171
+0.38%
$ 1.16 million $ 84,830
Jun 8, 12 PM $ 0.0017
+1.51%
$ 1.16 million $ 89,055
Jun 8, 11 AM $ 0.00169
-1.35%
$ 1.15 million $ 89,385
Jun 8, 10 AM $ 0.00171
+1.18%
$ 1.17 million $ 88,408
Jun 8, 9 AM $ 0.00167
+0.13%
$ 1.14 million $ 83,718
Jun 8, 8 AM $ 0.0017
-0.47%
$ 1.16 million $ 81,287