ONE PIECE UNIVERSE Historical Data

ONE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00213
-2.90%
$ 1.45 million $ 43,759
Apr 10, 9 PM $ 0.00214
-2.61%
$ 1.46 million $ 44,179
Apr 10, 8 PM $ 0.0022
-2.15%
$ 1.5 million $ 42,105
Apr 10, 7 PM $ 0.00228
-1.87%
$ 1.55 million $ 45,660
Apr 10, 6 PM $ 0.00232
+0.18%
$ 1.58 million $ 44,322
Apr 10, 5 PM $ 0.00231
+5.49%
$ 1.58 million $ 42,758
Apr 10, 4 PM $ 0.00219
-0.73%
$ 1.49 million $ 40,231
Apr 10, 3 PM $ 0.00218
+1.17%
$ 1.49 million $ 54,485
Apr 10, 2 PM $ 0.00212
+1.49%
$ 1.45 million $ 53,847
Apr 10, 1 PM $ 0.00207
-2.58%
$ 1.41 million $ 51,157
Apr 10, 12 PM $ 0.00208
-2.64%
$ 1.42 million $ 52,236
Apr 10, 11 AM $ 0.00214
+0.09%
$ 1.46 million $ 52,751
Apr 10, 10 AM $ 0.00214
-0.25%
$ 1.46 million $ 52,555
Apr 10, 9 AM $ 0.0022
+1.87%
$ 1.5 million $ 51,722
Apr 10, 8 AM $ 0.00216
+1.21%
$ 1.47 million $ 52,475
Apr 10, 7 AM $ 0.00213
-0.39%
$ 1.46 million $ 52,328
Apr 10, 6 AM $ 0.00214
+0.61%
$ 1.46 million $ 44,328
Apr 10, 5 AM $ 0.00213
+0.15%
$ 1.45 million $ 43,410
Apr 10, 4 AM $ 0.00212
+0.04%
$ 1.45 million $ 43,483
Apr 10, 3 AM $ 0.00218
+2.01%
$ 1.49 million $ 44,143
Apr 10, 2 AM $ 0.00214
+0.05%
$ 1.46 million $ 43,189
Apr 10, 1 AM $ 0.00213
-0.06%
$ 1.46 million $ 43,330
Apr 10, 12 AM $ 0.00214
-0.10%
$ 1.46 million $ 43,732
Apr 9, 11 PM $ 0.00214
+0.20%
$ 1.46 million $ 43,782
Apr 9, 10 PM $ 0.00214
-0.61%
$ 1.46 million $ 46,542
Apr 9, 9 PM $ 0.00215
-0.01%
$ 1.47 million $ 53,102
Apr 9, 8 PM $ 0.00215
+1.74%
$ 1.47 million $ 57,210
Apr 9, 2 PM $ 0.00196
+0.00%
$ 1.34 million $ 54,219
Apr 9, 1 PM $ 0.00196
-1.61%
$ 1.34 million $ 55,768
Apr 9, 12 PM $ 0.00198
-3.59%
$ 1.35 million $ 56,710
Apr 9, 11 AM $ 0.00206
+2.44%
$ 1.4 million $ 58,825
Apr 9, 10 AM $ 0.00201
-1.28%
$ 1.37 million $ 60,870
Apr 9, 9 AM $ 0.00201
+0.29%
$ 1.37 million $ 65,186
Apr 9, 8 AM $ 0.00203
-2.39%
$ 1.39 million $ 69,916
Apr 9, 7 AM $ 0.00208
-0.96%
$ 1.42 million $ 71,364
Apr 9, 6 AM $ 0.0021
+0.00%
$ 1.43 million $ 72,871
Apr 9, 5 AM $ 0.0021
+2.06%
$ 1.43 million $ 74,587
Apr 9, 4 AM $ 0.00206
-0.07%
$ 1.41 million $ 73,108
Apr 9, 3 AM $ 0.0021
-0.03%
$ 1.43 million $ 74,506
Apr 9, 2 AM $ 0.0021
+1.88%
$ 1.43 million $ 74,527
Apr 9, 1 AM $ 0.00206
-2.60%
$ 1.41 million $ 73,026
Apr 9, 12 AM $ 0.00212
+0.00%
$ 1.45 million $ 74,677
Apr 8, 11 PM $ 0.00212
+1.27%
$ 1.44 million $ 73,127
Apr 8, 6 PM $ 0.00199
+0.00%
$ 1.36 million $ 64,354
Apr 8, 5 PM $ 0.00206
+0.51%
$ 1.4 million $ 60,884
Apr 8, 4 PM $ 0.00205
+0.89%
$ 1.4 million $ 59,201
Apr 8, 3 PM $ 0.00197
-1.88%
$ 1.34 million $ 60,165
Apr 8, 2 PM $ 0.002
-2.48%
$ 1.37 million $ 54,834
Apr 8, 1 PM $ 0.00204
-0.62%
$ 1.39 million $ 55,251
Apr 8, 12 PM $ 0.00205
-0.59%
$ 1.4 million $ 60,042