ONE PIECE UNIVERSE Historical Data

ONE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.00211
+0.08%
$ 1.44 million $ 28,957
Apr 13, 3 AM $ 0.00211
-0.05%
$ 1.44 million $ 28,935
Apr 13, 2 AM $ 0.00211
+0.04%
$ 1.44 million $ 28,950
Apr 13, 1 AM $ 0.00209
+2.05%
$ 1.43 million $ 28,011
Apr 13, 12 AM $ 0.00205
-0.65%
$ 1.4 million $ 28,087
Apr 12, 11 PM $ 0.00207
+0.02%
$ 1.41 million $ 27,978
Apr 12, 10 PM $ 0.00207
-0.02%
$ 1.41 million $ 27,973
Apr 12, 9 PM $ 0.00207
-1.03%
$ 1.41 million $ 29,176
Apr 12, 8 PM $ 0.00209
-0.21%
$ 1.42 million $ 35,190
Apr 12, 7 PM $ 0.00209
-1.88%
$ 1.43 million $ 35,737
Apr 12, 6 PM $ 0.00213
-0.18%
$ 1.45 million $ 36,385
Apr 12, 5 PM $ 0.00214
+2.20%
$ 1.46 million $ 34,182
Apr 12, 4 PM $ 0.00213
+2.11%
$ 1.45 million $ 34,491
Apr 12, 3 PM $ 0.00212
+1.64%
$ 1.45 million $ 34,253
Apr 12, 1 PM $ 0.00213
-0.44%
$ 1.45 million $ 25,722
Apr 12, 12 PM $ 0.00216
+2.44%
$ 1.47 million $ 24,946
Apr 12, 11 AM $ 0.0021
-0.27%
$ 1.44 million $ 29,349
Apr 12, 10 AM $ 0.00211
+0.11%
$ 1.44 million $ 30,785
Apr 12, 9 AM $ 0.00211
-1.80%
$ 1.44 million $ 31,290
Apr 12, 8 AM $ 0.00215
+2.83%
$ 1.46 million $ 31,233
Apr 12, 7 AM $ 0.00214
-2.09%
$ 1.46 million $ 30,546
Apr 12, 6 AM $ 0.00217
+0.01%
$ 1.48 million $ 29,543
Apr 12, 5 AM $ 0.00217
+2.28%
$ 1.48 million $ 28,891
Apr 12, 4 AM $ 0.00212
+0.07%
$ 1.45 million $ 28,587
Apr 12, 3 AM $ 0.00212
-0.08%
$ 1.45 million $ 28,712
Apr 12, 2 AM $ 0.00212
-0.12%
$ 1.45 million $ 28,735
Apr 12, 1 AM $ 0.00212
+0.00%
$ 1.45 million $ 28,699
Apr 12, 12 AM $ 0.00212
-0.06%
$ 1.45 million $ 28,721
Apr 11, 11 PM $ 0.00212
-0.01%
$ 1.45 million $ 31,327
Apr 11, 10 PM $ 0.00212
-1.80%
$ 1.45 million $ 32,940
Apr 11, 5 PM $ 0.00208
+0.00%
$ 1.42 million $ 34,715
Apr 11, 4 PM $ 0.00213
+0.51%
$ 1.45 million $ 33,501
Apr 11, 3 PM $ 0.00218
+1.45%
$ 1.49 million $ 34,378
Apr 11, 2 PM $ 0.00214
-0.01%
$ 1.46 million $ 36,820
Apr 11, 1 PM $ 0.00214
+1.99%
$ 1.46 million $ 41,151
Apr 11, 12 PM $ 0.00209
+0.97%
$ 1.43 million $ 43,604
Apr 11, 11 AM $ 0.00207
-0.69%
$ 1.41 million $ 36,386
Apr 11, 10 AM $ 0.00206
-0.66%
$ 1.41 million $ 35,099
Apr 11, 9 AM $ 0.00208
-3.08%
$ 1.42 million $ 39,339
Apr 11, 8 AM $ 0.0021
-0.01%
$ 1.43 million $ 37,068
Apr 11, 7 AM $ 0.0021
+0.11%
$ 1.43 million $ 37,216
Apr 11, 6 AM $ 0.0021
-0.01%
$ 1.43 million $ 45,719
Apr 11, 5 AM $ 0.0021
+0.03%
$ 1.43 million $ 46,284
Apr 11, 4 AM $ 0.0021
-0.19%
$ 1.43 million $ 46,276
Apr 11, 3 AM $ 0.0021
+0.02%
$ 1.43 million $ 46,714
Apr 11, 2 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,743
Apr 11, 1 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,772
Apr 11, 12 AM $ 0.0021
-2.09%
$ 1.43 million $ 47,706
Apr 10, 11 PM $ 0.00214
-0.92%
$ 1.46 million $ 47,288
Apr 10, 10 PM $ 0.00213
-2.90%
$ 1.45 million $ 43,759