ONE PIECE UNIVERSE Historical Data

ONE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0021
+0.08%
$ 1.43 million $ 22,932
Apr 15, 3 AM $ 0.0021
-0.01%
$ 1.43 million $ 23,039
Apr 15, 2 AM $ 0.0021
-1.18%
$ 1.43 million $ 23,333
Apr 15, 1 AM $ 0.00212
+2.10%
$ 1.45 million $ 22,693
Apr 15, 12 AM $ 0.00208
+0.02%
$ 1.42 million $ 22,692
Apr 14, 11 PM $ 0.00208
+0.00%
$ 1.42 million $ 22,694
Apr 14, 10 PM $ 0.00208
+0.00%
$ 1.42 million $ 22,697
Apr 14, 9 PM $ 0.00208
-2.43%
$ 1.42 million $ 23,799
Apr 14, 8 PM $ 0.00215
-0.58%
$ 1.47 million $ 23,135
Apr 14, 7 PM $ 0.00217
+2.01%
$ 1.48 million $ 21,498
Apr 14, 6 PM $ 0.00212
+0.02%
$ 1.45 million $ 21,473
Apr 14, 5 PM $ 0.00212
-0.07%
$ 1.45 million $ 22,953
Apr 14, 4 PM $ 0.00212
+0.02%
$ 1.45 million $ 25,687
Apr 14, 3 PM $ 0.00214
-3.15%
$ 1.46 million $ 30,581
Apr 14, 2 PM $ 0.0022
+0.63%
$ 1.5 million $ 34,978
Apr 14, 1 PM $ 0.00219
-1.98%
$ 1.49 million $ 43,759
Apr 14, 12 PM $ 0.00227
+0.44%
$ 1.55 million $ 56,189
Apr 14, 11 AM $ 0.00226
-2.46%
$ 1.54 million $ 55,408
Apr 14, 10 AM $ 0.00232
+3.19%
$ 1.58 million $ 54,555
Apr 14, 9 AM $ 0.00224
+3.73%
$ 1.53 million $ 52,932
Apr 14, 8 AM $ 0.00221
+2.11%
$ 1.5 million $ 46,944
Apr 14, 7 AM $ 0.00213
+0.13%
$ 1.45 million $ 45,198
Apr 14, 6 AM $ 0.00212
+1.80%
$ 1.45 million $ 56,624
Apr 14, 5 AM $ 0.00209
+0.00%
$ 1.42 million $ 56,163
Apr 14, 4 AM $ 0.00209
-0.40%
$ 1.42 million $ 56,164
Apr 14, 3 AM $ 0.0021
+0.01%
$ 1.43 million $ 56,285
Apr 14, 2 AM $ 0.0021
-0.06%
$ 1.43 million $ 56,328
Apr 14, 1 AM $ 0.0021
-1.03%
$ 1.43 million $ 56,316
Apr 14, 12 AM $ 0.00215
-0.09%
$ 1.46 million $ 57,156
Apr 13, 11 PM $ 0.00215
+0.05%
$ 1.46 million $ 57,262
Apr 13, 10 PM $ 0.00215
-0.11%
$ 1.46 million $ 57,280
Apr 13, 9 PM $ 0.00215
-3.88%
$ 1.47 million $ 57,331
Apr 13, 8 PM $ 0.00224
+0.09%
$ 1.53 million $ 58,971
Apr 13, 7 PM $ 0.00223
+0.41%
$ 1.52 million $ 60,107
Apr 13, 6 PM $ 0.00223
+1.16%
$ 1.52 million $ 61,198
Apr 13, 5 PM $ 0.0022
-0.15%
$ 1.5 million $ 61,478
Apr 13, 4 PM $ 0.00218
+2.18%
$ 1.49 million $ 60,366
Apr 13, 3 PM $ 0.00219
+1.47%
$ 1.49 million $ 58,310
Apr 13, 2 PM $ 0.00216
+2.61%
$ 1.47 million $ 56,862
Apr 13, 1 PM $ 0.00208
-0.99%
$ 1.42 million $ 51,084
Apr 13, 12 PM $ 0.00212
+2.64%
$ 1.45 million $ 41,403
Apr 13, 11 AM $ 0.00207
-0.03%
$ 1.41 million $ 41,817
Apr 13, 10 AM $ 0.00207
-2.08%
$ 1.41 million $ 42,382
Apr 13, 9 AM $ 0.00205
-4.60%
$ 1.4 million $ 39,860
Apr 13, 8 AM $ 0.00214
+0.53%
$ 1.46 million $ 40,421
Apr 13, 7 AM $ 0.00207
+0.00%
$ 1.41 million $ 31,405
Apr 13, 6 AM $ 0.00207
-1.94%
$ 1.41 million $ 28,649
Apr 13, 5 AM $ 0.00211
-0.05%
$ 1.44 million $ 28,666
Apr 13, 4 AM $ 0.00211
+0.08%
$ 1.44 million $ 28,957
Apr 13, 3 AM $ 0.00211
-0.05%
$ 1.44 million $ 28,935