ONE PIECE UNIVERSE Historical Data

ONE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.00198
-2.05%
$ 1.35 million $ 35,812
Apr 17, 4 AM $ 0.00202
-1.97%
$ 1.38 million $ 31,817
Apr 17, 3 AM $ 0.00206
+0.00%
$ 1.4 million $ 31,765
Apr 17, 2 AM $ 0.00206
-0.06%
$ 1.4 million $ 31,779
Apr 17, 1 AM $ 0.00206
-2.00%
$ 1.41 million $ 32,427
Apr 17, 12 AM $ 0.0021
+0.00%
$ 1.43 million $ 30,863
Apr 16, 11 PM $ 0.00214
+0.03%
$ 1.46 million $ 32,159
Apr 16, 10 PM $ 0.00214
+2.22%
$ 1.46 million $ 35,860
Apr 16, 9 PM $ 0.00208
+1.48%
$ 1.42 million $ 44,728
Apr 16, 8 PM $ 0.00206
+1.05%
$ 1.41 million $ 44,272
Apr 16, 7 PM $ 0.00201
+0.00%
$ 1.37 million $ 41,209
Apr 16, 6 PM $ 0.00195
+0.00%
$ 1.33 million $ 46,517
Apr 16, 5 PM $ 0.00199
-0.99%
$ 1.35 million $ 44,063
Apr 16, 4 PM $ 0.00201
+2.21%
$ 1.37 million $ 51,082
Apr 16, 3 PM $ 0.00199
+0.23%
$ 1.36 million $ 53,365
Apr 16, 2 PM $ 0.00198
+0.22%
$ 1.35 million $ 57,016
Apr 16, 1 PM $ 0.00198
-1.29%
$ 1.35 million $ 57,632
Apr 16, 12 PM $ 0.00206
+1.43%
$ 1.41 million $ 61,831
Apr 16, 11 AM $ 0.00203
-1.26%
$ 1.39 million $ 57,811
Apr 16, 10 AM $ 0.00203
+0.03%
$ 1.39 million $ 66,805
Apr 16, 9 AM $ 0.00203
-3.97%
$ 1.39 million $ 68,393
Apr 16, 8 AM $ 0.00209
-0.04%
$ 1.42 million $ 68,950
Apr 16, 7 AM $ 0.00209
+0.05%
$ 1.42 million $ 69,824
Apr 16, 6 AM $ 0.00209
-0.02%
$ 1.42 million $ 70,560
Apr 16, 5 AM $ 0.00209
+0.01%
$ 1.42 million $ 70,556
Apr 16, 4 AM $ 0.00209
+0.06%
$ 1.42 million $ 72,159
Apr 16, 3 AM $ 0.00209
+0.02%
$ 1.42 million $ 72,141
Apr 16, 2 AM $ 0.00208
-0.01%
$ 1.42 million $ 72,106
Apr 16, 1 AM $ 0.00209
+0.04%
$ 1.42 million $ 72,290
Apr 16, 12 AM $ 0.00208
-0.01%
$ 1.42 million $ 72,994
Apr 15, 11 PM $ 0.00202
-3.20%
$ 1.38 million $ 70,175
Apr 15, 10 PM $ 0.00209
+2.26%
$ 1.42 million $ 66,829
Apr 15, 9 PM $ 0.00202
-0.10%
$ 1.37 million $ 63,334
Apr 15, 8 PM $ 0.00202
-2.55%
$ 1.38 million $ 58,044
Apr 15, 7 PM $ 0.00207
-1.36%
$ 1.41 million $ 55,505
Apr 15, 6 PM $ 0.00206
+1.47%
$ 1.4 million $ 51,106
Apr 15, 5 PM $ 0.00203
-3.68%
$ 1.38 million $ 47,254
Apr 15, 4 PM $ 0.00215
+1.90%
$ 1.47 million $ 39,462
Apr 15, 3 PM $ 0.00209
-0.16%
$ 1.43 million $ 35,050
Apr 15, 2 PM $ 0.0021
-3.59%
$ 1.43 million $ 33,265
Apr 15, 1 PM $ 0.0021
+1.07%
$ 1.43 million $ 30,809
Apr 15, 12 PM $ 0.00207
-2.23%
$ 1.41 million $ 26,344
Apr 15, 11 AM $ 0.00201
-4.57%
$ 1.37 million $ 26,761
Apr 15, 10 AM $ 0.00206
-2.04%
$ 1.41 million $ 18,954
Apr 15, 9 AM $ 0.00211
-0.02%
$ 1.44 million $ 19,384
Apr 15, 8 AM $ 0.00209
-0.08%
$ 1.42 million $ 24,312
Apr 15, 7 AM $ 0.00208
+0.06%
$ 1.42 million $ 24,995
Apr 15, 6 AM $ 0.00208
-0.01%
$ 1.42 million $ 24,326
Apr 15, 5 AM $ 0.00206
-2.02%
$ 1.4 million $ 24,544
Apr 15, 4 AM $ 0.0021
+0.08%
$ 1.43 million $ 22,932