ONE PIECE UNIVERSE Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00159
-1.93%
$ 1.08 million $ 43,367
Jun 12, 8 AM $ 0.00165
+3.12%
$ 1.13 million $ 43,201
Jun 12, 7 AM $ 0.0016
-1.48%
$ 1.09 million $ 39,193
Jun 12, 6 AM $ 0.00162
+0.80%
$ 1.11 million $ 38,405
Jun 12, 5 AM $ 0.00161
+0.18%
$ 1.1 million $ 36,421
Jun 12, 4 AM $ 0.00165
+1.40%
$ 1.13 million $ 38,559
Jun 12, 3 AM $ 0.00161
-2.04%
$ 1.1 million $ 41,735
Jun 12, 2 AM $ 0.00161
-3.02%
$ 1.1 million $ 39,792
Jun 12, 1 AM $ 0.00159
-3.84%
$ 1.09 million $ 43,883
Jun 12, 12 AM $ 0.00162
+0.31%
$ 1.11 million $ 42,718
Jun 11, 11 PM $ 0.00159
+0.14%
$ 1.08 million $ 42,183
Jun 11, 10 PM $ 0.00159
-1.42%
$ 1.08 million $ 42,505
Jun 11, 9 PM $ 0.00164
-0.01%
$ 1.12 million $ 40,667
Jun 11, 8 PM $ 0.0016
-2.37%
$ 1.09 million $ 40,328
Jun 11, 7 PM $ 0.00162
-0.63%
$ 1.11 million $ 36,812
Jun 11, 6 PM $ 0.00162
+0.10%
$ 1.1 million $ 37,294
Jun 11, 5 PM $ 0.00162
-0.28%
$ 1.1 million $ 39,551
Jun 11, 4 PM $ 0.00162
-0.15%
$ 1.11 million $ 45,132
Jun 11, 3 PM $ 0.00162
+0.01%
$ 1.1 million $ 50,246
Jun 11, 2 PM $ 0.00166
+3.70%
$ 1.13 million $ 55,411
Jun 11, 1 PM $ 0.0016
+2.30%
$ 1.09 million $ 54,235
Jun 11, 12 PM $ 0.00159
-3.94%
$ 1.08 million $ 58,872
Jun 11, 11 AM $ 0.00161
+0.48%
$ 1.1 million $ 59,219
Jun 11, 10 AM $ 0.00158
-3.82%
$ 1.08 million $ 60,827
Jun 11, 9 AM $ 0.00161
+1.38%
$ 1.1 million $ 59,055
Jun 11, 8 AM $ 0.0016
-2.18%
$ 1.09 million $ 59,173
Jun 11, 7 AM $ 0.00164
+0.44%
$ 1.12 million $ 58,233
Jun 11, 6 AM $ 0.00163
-0.13%
$ 1.11 million $ 59,317
Jun 11, 5 AM $ 0.00163
-0.70%
$ 1.11 million $ 59,569
Jun 11, 4 AM $ 0.00164
-0.60%
$ 1.12 million $ 56,753
Jun 11, 3 AM $ 0.00166
+1.41%
$ 1.13 million $ 55,143
Jun 11, 2 AM $ 0.00163
-0.11%
$ 1.11 million $ 53,369
Jun 11, 1 AM $ 0.00166
-0.45%
$ 1.13 million $ 52,194
Jun 11, 12 AM $ 0.00168
+0.42%
$ 1.15 million $ 55,183
Jun 10, 11 PM $ 0.00167
-1.30%
$ 1.14 million $ 57,165
Jun 10, 10 PM $ 0.0017
-0.02%
$ 1.16 million $ 58,967
Jun 10, 9 PM $ 0.0017
-0.23%
$ 1.16 million $ 58,900
Jun 10, 8 PM $ 0.0017
+0.49%
$ 1.16 million $ 59,003
Jun 10, 7 PM $ 0.0017
+0.04%
$ 1.16 million $ 59,340
Jun 10, 6 PM $ 0.0017
+3.43%
$ 1.16 million $ 58,573
Jun 10, 5 PM $ 0.00167
+2.96%
$ 1.14 million $ 61,890
Jun 10, 4 PM $ 0.0016
-3.97%
$ 1.09 million $ 62,487
Jun 10, 3 PM $ 0.00164
+0.54%
$ 1.12 million $ 61,848
Jun 10, 2 PM $ 0.0016
-0.24%
$ 1.09 million $ 61,106
Jun 10, 1 PM $ 0.0016
-1.16%
$ 1.09 million $ 58,678
Jun 10, 12 PM $ 0.00158
-2.22%
$ 1.07 million $ 56,263
Jun 10, 11 AM $ 0.0016
+0.27%
$ 1.09 million $ 53,908
Jun 10, 10 AM $ 0.0016
-0.14%
$ 1.09 million $ 53,978
Jun 10, 9 AM $ 0.0016
-0.43%
$ 1.09 million $ 53,657
Jun 10, 8 AM $ 0.00161
-0.53%
$ 1.1 million $ 57,195