ONE PIECE UNIVERSE Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0031
-5.03%
$ 2.11 million $ 8,518
Mar 7, 2026 $ 0.00345
+4.99%
$ 2.35 million $ 35,019
Mar 6, 2026 $ 0.00329
-4.99%
$ 2.24 million $ 58,252
Mar 5, 2026 $ 0.00334
-5.05%
$ 2.28 million $ 81,258
Mar 4, 2026 $ 0.00352
-4.33%
$ 2.4 million $ 35,002
Mar 3, 2026 $ 0.00374
+9.00%
$ 2.55 million $ 109,590
Mar 2, 2026 $ 0.00343
-7.98%
$ 2.34 million $ 80,978
Download