ONE PIECE UNIVERSE Historical Data

ONE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.00201
-2.19%
$ 1.37 million $ 99,576
Apr 19, 8 PM $ 0.00206
+2.23%
$ 1.4 million $ 101,302
Apr 19, 7 PM $ 0.00201
-2.20%
$ 1.37 million $ 101,313
Apr 19, 6 PM $ 0.00202
-0.01%
$ 1.38 million $ 102,707
Apr 19, 5 PM $ 0.00202
-0.06%
$ 1.38 million $ 104,845
Apr 19, 1 PM $ 0.00193
-0.01%
$ 1.32 million $ 97,948
Apr 19, 12 PM $ 0.00193
+5.46%
$ 1.32 million $ 97,810
Apr 19, 11 AM $ 0.00183
-1.83%
$ 1.25 million $ 94,743
Apr 19, 10 AM $ 0.00188
-1.84%
$ 1.28 million $ 96,467
Apr 19, 9 AM $ 0.00192
+2.50%
$ 1.31 million $ 97,464
Apr 19, 8 AM $ 0.00189
-0.20%
$ 1.29 million $ 96,669
Apr 19, 7 AM $ 0.0019
+0.00%
$ 1.29 million $ 96,689
Apr 19, 6 AM $ 0.00195
-1.27%
$ 1.33 million $ 101,571
Apr 19, 5 AM $ 0.00193
+0.18%
$ 1.31 million $ 23,678
Apr 19, 4 AM $ 0.00199
+0.05%
$ 1.36 million $ 23,715
Apr 19, 3 AM $ 0.00199
-0.01%
$ 1.36 million $ 20,933
Apr 19, 2 AM $ 0.00199
+0.08%
$ 1.36 million $ 20,952
Apr 19, 1 AM $ 0.00199
+0.11%
$ 1.36 million $ 21,089
Apr 19, 12 AM $ 0.00199
+0.05%
$ 1.36 million $ 21,103
Apr 18, 11 PM $ 0.00199
-0.35%
$ 1.36 million $ 21,172
Apr 18, 10 PM $ 0.002
+0.00%
$ 1.36 million $ 21,172
Apr 18, 9 PM $ 0.002
+0.51%
$ 1.36 million $ 21,066
Apr 18, 8 PM $ 0.00199
-2.96%
$ 1.36 million $ 29,334
Apr 18, 7 PM $ 0.00205
+0.97%
$ 1.4 million $ 31,595
Apr 18, 6 PM $ 0.00203
-2.77%
$ 1.38 million $ 30,556
Apr 18, 5 PM $ 0.00207
+0.00%
$ 1.41 million $ 33,613
Apr 18, 12 PM $ 0.00199
+0.00%
$ 1.36 million $ 36,357
Apr 18, 11 AM $ 0.00201
-0.40%
$ 1.37 million $ 36,318
Apr 18, 10 AM $ 0.00198
-2.33%
$ 1.35 million $ 38,138
Apr 18, 9 AM $ 0.00203
-0.10%
$ 1.38 million $ 40,227
Apr 18, 8 AM $ 0.002
+0.00%
$ 1.36 million $ 42,643
Apr 18, 7 AM $ 0.00195
+0.10%
$ 1.33 million $ 41,806
Apr 18, 6 AM $ 0.00196
+0.04%
$ 1.34 million $ 43,997
Apr 18, 5 AM $ 0.00196
+0.06%
$ 1.34 million $ 53,085
Apr 18, 4 AM $ 0.00196
-0.05%
$ 1.34 million $ 60,204
Apr 17, 9 PM $ 0.00181
+0.00%
$ 1.24 million $ 58,860
Apr 17, 8 PM $ 0.00185
-0.71%
$ 1.26 million $ 55,883
Apr 17, 7 PM $ 0.00186
+0.05%
$ 1.27 million $ 53,031
Apr 17, 6 PM $ 0.00186
+0.06%
$ 1.27 million $ 55,004
Apr 17, 5 PM $ 0.00186
-0.94%
$ 1.27 million $ 52,899
Apr 17, 4 PM $ 0.00195
+0.00%
$ 1.33 million $ 53,831
Apr 17, 3 PM $ 0.00193
+0.00%
$ 1.32 million $ 50,771
Apr 17, 2 PM $ 0.00193
+2.01%
$ 1.32 million $ 51,049
Apr 17, 1 PM $ 0.00194
+0.53%
$ 1.32 million $ 51,572
Apr 17, 12 PM $ 0.00196
+2.40%
$ 1.34 million $ 53,620
Apr 17, 11 AM $ 0.00192
-1.46%
$ 1.31 million $ 56,924
Apr 17, 9 AM $ 0.00188
-3.53%
$ 1.28 million $ 51,463
Apr 17, 8 AM $ 0.00195
+0.87%
$ 1.33 million $ 51,203
Apr 17, 7 AM $ 0.00197
-1.32%
$ 1.35 million $ 51,328
Apr 17, 5 AM $ 0.00198
-2.05%
$ 1.35 million $ 35,812