ONE PIECE UNIVERSE Historical Data

ONE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.00196
-0.06%
$ 1.34 million $ 62,089
Apr 21, 10 PM $ 0.00196
-0.01%
$ 1.34 million $ 68,063
Apr 21, 9 PM $ 0.00198
-1.82%
$ 1.35 million $ 69,748
Apr 21, 8 PM $ 0.00201
+0.17%
$ 1.37 million $ 63,256
Apr 21, 7 PM $ 0.00196
-3.55%
$ 1.33 million $ 59,634
Apr 21, 6 PM $ 0.00197
-0.37%
$ 1.34 million $ 59,048
Apr 21, 5 PM $ 0.00197
-1.62%
$ 1.34 million $ 58,564
Apr 21, 4 PM $ 0.002
+1.41%
$ 1.37 million $ 55,825
Apr 21, 3 PM $ 0.00197
+0.70%
$ 1.35 million $ 53,616
Apr 21, 2 PM $ 0.00196
-3.13%
$ 1.34 million $ 53,890
Apr 21, 1 PM $ 0.00198
-0.59%
$ 1.35 million $ 51,673
Apr 21, 12 PM $ 0.00201
+0.04%
$ 1.37 million $ 44,877
Apr 21, 11 AM $ 0.00201
+1.11%
$ 1.37 million $ 42,531
Apr 21, 10 AM $ 0.00204
-0.36%
$ 1.39 million $ 39,441
Apr 21, 9 AM $ 0.00198
-0.03%
$ 1.35 million $ 33,075
Apr 21, 8 AM $ 0.00196
-1.94%
$ 1.34 million $ 33,625
Apr 21, 7 AM $ 0.00197
+0.81%
$ 1.34 million $ 29,400
Apr 21, 6 AM $ 0.00198
+0.02%
$ 1.35 million $ 28,959
Apr 21, 5 AM $ 0.00198
+0.00%
$ 1.35 million $ 31,801
Apr 21, 3 AM $ 0.00208
-0.02%
$ 1.42 million $ 30,473
Apr 21, 2 AM $ 0.00208
+0.01%
$ 1.42 million $ 30,505
Apr 21, 1 AM $ 0.00208
+0.01%
$ 1.42 million $ 30,506
Apr 21, 12 AM $ 0.00208
-1.27%
$ 1.42 million $ 30,900
Apr 20, 11 PM $ 0.00202
+0.00%
$ 1.38 million $ 28,417
Apr 20, 10 PM $ 0.00202
+0.01%
$ 1.38 million $ 23,558
Apr 20, 9 PM $ 0.00202
-0.02%
$ 1.38 million $ 24,449
Apr 20, 8 PM $ 0.00202
-0.02%
$ 1.38 million $ 24,949
Apr 20, 7 PM $ 0.00202
+0.64%
$ 1.38 million $ 25,174
Apr 20, 6 PM $ 0.00201
-0.05%
$ 1.37 million $ 24,645
Apr 20, 5 PM $ 0.00207
+0.00%
$ 1.41 million $ 25,357
Apr 20, 4 PM $ 0.00207
+0.07%
$ 1.41 million $ 25,928
Apr 20, 3 PM $ 0.00207
-0.46%
$ 1.41 million $ 27,330
Apr 20, 2 PM $ 0.00204
+0.03%
$ 1.39 million $ 24,257
Apr 20, 1 PM $ 0.00204
-1.79%
$ 1.39 million $ 26,078
Apr 20, 12 PM $ 0.00204
-1.68%
$ 1.39 million $ 29,389
Apr 20, 11 AM $ 0.00201
-3.39%
$ 1.37 million $ 28,093
Apr 20, 10 AM $ 0.00202
+1.14%
$ 1.38 million $ 24,240
Apr 20, 9 AM $ 0.00202
+2.09%
$ 1.38 million $ 21,526
Apr 20, 8 AM $ 0.00203
+0.08%
$ 1.38 million $ 22,013
Apr 20, 7 AM $ 0.00203
+0.81%
$ 1.38 million $ 21,829
Apr 20, 6 AM $ 0.00201
+1.79%
$ 1.37 million $ 98,447
Apr 20, 5 AM $ 0.002
+0.19%
$ 1.36 million $ 98,886
Apr 20, 4 AM $ 0.00199
+0.02%
$ 1.36 million $ 96,769
Apr 20, 3 AM $ 0.00199
-0.10%
$ 1.36 million $ 99,649
Apr 20, 2 AM $ 0.00199
-1.37%
$ 1.36 million $ 101,671
Apr 20, 1 AM $ 0.00202
+0.02%
$ 1.38 million $ 100,976
Apr 20, 12 AM $ 0.00202
-0.05%
$ 1.38 million $ 100,972
Apr 19, 11 PM $ 0.00202
-0.07%
$ 1.38 million $ 101,067
Apr 19, 10 PM $ 0.00202
+0.56%
$ 1.38 million $ 101,045
Apr 19, 9 PM $ 0.00201
-2.19%
$ 1.37 million $ 99,576