ONE PIECE UNIVERSE Historical Data

ONE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.00196
+0.03%
$ 1.34 million $ 32,443
Apr 23, 11 PM $ 0.00196
+0.01%
$ 1.34 million $ 35,219
Apr 23, 10 PM $ 0.00196
+0.01%
$ 1.34 million $ 35,215
Apr 23, 9 PM $ 0.00196
-0.58%
$ 1.34 million $ 35,422
Apr 23, 8 PM $ 0.002
+1.53%
$ 1.36 million $ 36,323
Apr 23, 7 PM $ 0.00197
+0.63%
$ 1.34 million $ 37,238
Apr 23, 6 PM $ 0.00196
-1.38%
$ 1.33 million $ 36,712
Apr 23, 5 PM $ 0.00199
+1.22%
$ 1.35 million $ 37,528
Apr 23, 4 PM $ 0.00196
-1.56%
$ 1.34 million $ 37,710
Apr 23, 3 PM $ 0.00196
-2.31%
$ 1.34 million $ 38,339
Apr 23, 2 PM $ 0.002
+1.48%
$ 1.37 million $ 40,940
Apr 23, 1 PM $ 0.00196
+0.91%
$ 1.33 million $ 37,679
Apr 23, 12 PM $ 0.00196
-1.21%
$ 1.33 million $ 36,415
Apr 23, 11 AM $ 0.00203
+1.39%
$ 1.38 million $ 36,916
Apr 23, 10 AM $ 0.00202
+1.10%
$ 1.38 million $ 37,736
Apr 23, 9 AM $ 0.00199
-1.62%
$ 1.36 million $ 37,257
Apr 23, 8 AM $ 0.00199
+0.01%
$ 1.36 million $ 38,455
Apr 23, 7 AM $ 0.00199
-0.09%
$ 1.36 million $ 38,172
Apr 23, 6 AM $ 0.002
+0.04%
$ 1.36 million $ 41,854
Apr 23, 5 AM $ 0.00199
-0.02%
$ 1.36 million $ 45,438
Apr 23, 4 AM $ 0.00199
+0.02%
$ 1.36 million $ 45,419
Apr 23, 3 AM $ 0.00199
-1.12%
$ 1.36 million $ 45,442
Apr 23, 2 AM $ 0.00202
-0.04%
$ 1.38 million $ 45,923
Apr 23, 1 AM $ 0.00202
-0.01%
$ 1.38 million $ 45,946
Apr 23, 12 AM $ 0.00202
+0.02%
$ 1.38 million $ 48,716
Apr 22, 11 PM $ 0.00198
-0.71%
$ 1.35 million $ 48,183
Apr 22, 10 PM $ 0.00199
-0.01%
$ 1.36 million $ 45,378
Apr 22, 9 PM $ 0.00199
-1.19%
$ 1.36 million $ 45,944
Apr 22, 8 PM $ 0.00202
-0.73%
$ 1.38 million $ 49,638
Apr 22, 7 PM $ 0.00199
-0.02%
$ 1.36 million $ 48,570
Apr 22, 6 PM $ 0.00197
-1.18%
$ 1.34 million $ 43,017
Apr 22, 5 PM $ 0.00202
-1.78%
$ 1.38 million $ 44,327
Apr 22, 4 PM $ 0.00203
+2.75%
$ 1.38 million $ 45,500
Apr 22, 3 PM $ 0.00199
+1.47%
$ 1.36 million $ 45,160
Apr 22, 2 PM $ 0.00198
-0.02%
$ 1.35 million $ 43,363
Apr 22, 1 PM $ 0.00198
-1.02%
$ 1.35 million $ 47,553
Apr 22, 12 PM $ 0.00203
+1.94%
$ 1.39 million $ 54,384
Apr 22, 11 AM $ 0.00199
+0.34%
$ 1.36 million $ 58,317
Apr 22, 10 AM $ 0.00199
+0.00%
$ 1.36 million $ 61,634
Apr 22, 9 AM $ 0.00201
+0.40%
$ 1.37 million $ 65,663
Apr 22, 8 AM $ 0.00201
-0.96%
$ 1.37 million $ 64,922
Apr 22, 7 AM $ 0.00202
+0.81%
$ 1.38 million $ 68,748
Apr 22, 6 AM $ 0.00201
+0.65%
$ 1.37 million $ 67,370
Apr 22, 5 AM $ 0.00197
-0.02%
$ 1.34 million $ 61,794
Apr 22, 4 AM $ 0.00197
+0.04%
$ 1.34 million $ 62,431
Apr 22, 3 AM $ 0.00197
+0.03%
$ 1.34 million $ 65,172
Apr 22, 2 AM $ 0.00197
-0.04%
$ 1.34 million $ 65,133
Apr 22, 1 AM $ 0.00197
+2.71%
$ 1.34 million $ 65,163
Apr 22, 12 AM $ 0.00196
-0.06%
$ 1.34 million $ 63,643
Apr 21, 11 PM $ 0.00196
-0.06%
$ 1.34 million $ 62,089