ONE PIECE UNIVERSE Historical Data

ONE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0021
+4.72%
$ 1.44 million $ 78,758
Apr 28, 1 AM $ 0.00207
-1.67%
$ 1.41 million $ 75,667
Apr 28, 12 AM $ 0.00209
-2.86%
$ 1.43 million $ 71,136
Apr 27, 11 PM $ 0.00216
-0.57%
$ 1.47 million $ 69,040
Apr 27, 10 PM $ 0.00217
+2.83%
$ 1.48 million $ 64,437
Apr 27, 9 PM $ 0.0021
+2.36%
$ 1.43 million $ 61,008
Apr 27, 8 PM $ 0.00205
-0.68%
$ 1.4 million $ 58,971
Apr 27, 7 PM $ 0.00207
+2.60%
$ 1.41 million $ 61,109
Apr 27, 6 PM $ 0.00203
+0.03%
$ 1.38 million $ 62,909
Apr 27, 5 PM $ 0.00204
+3.97%
$ 1.39 million $ 70,520
Apr 27, 4 PM $ 0.00196
-0.05%
$ 1.34 million $ 68,932
Apr 27, 3 PM $ 0.00196
-3.07%
$ 1.34 million $ 73,763
Apr 27, 2 PM $ 0.00202
-0.43%
$ 1.38 million $ 81,996
Apr 27, 1 PM $ 0.00202
-0.21%
$ 1.38 million $ 83,973
Apr 27, 12 PM $ 0.00202
-0.01%
$ 1.38 million $ 87,151
Apr 27, 11 AM $ 0.00203
+0.10%
$ 1.38 million $ 88,795
Apr 27, 10 AM $ 0.00203
+4.25%
$ 1.38 million $ 93,695
Apr 27, 9 AM $ 0.00195
+0.96%
$ 1.33 million $ 86,766
Apr 27, 8 AM $ 0.0019
-3.21%
$ 1.3 million $ 87,280
Apr 27, 7 AM $ 0.00193
-2.78%
$ 1.31 million $ 87,466
Apr 27, 6 AM $ 0.00199
+1.26%
$ 1.35 million $ 81,043
Apr 27, 5 AM $ 0.00197
+0.91%
$ 1.35 million $ 77,733
Apr 27, 4 AM $ 0.00203
+0.53%
$ 1.38 million $ 71,371
Apr 27, 3 AM $ 0.00202
+1.30%
$ 1.38 million $ 65,939
Apr 27, 2 AM $ 0.00192
-4.28%
$ 1.31 million $ 57,890
Apr 27, 1 AM $ 0.00201
-0.56%
$ 1.37 million $ 59,240
Apr 27, 12 AM $ 0.00201
-0.39%
$ 1.37 million $ 60,639
Apr 26, 11 PM $ 0.00201
-0.67%
$ 1.37 million $ 60,405
Apr 26, 10 PM $ 0.00203
+0.16%
$ 1.38 million $ 60,449
Apr 26, 9 PM $ 0.00203
+0.68%
$ 1.38 million $ 59,304
Apr 26, 8 PM $ 0.00201
+1.14%
$ 1.37 million $ 55,288
Apr 26, 7 PM $ 0.00199
-1.15%
$ 1.36 million $ 49,458
Apr 26, 6 PM $ 0.00201
-0.85%
$ 1.37 million $ 49,116
Apr 26, 5 PM $ 0.00203
+0.04%
$ 1.38 million $ 42,189
Apr 26, 4 PM $ 0.00204
+2.38%
$ 1.39 million $ 40,086
Apr 26, 3 PM $ 0.002
+0.36%
$ 1.36 million $ 40,126
Apr 26, 2 PM $ 0.00203
+0.22%
$ 1.38 million $ 36,866
Apr 26, 1 PM $ 0.00202
+1.58%
$ 1.38 million $ 40,052
Apr 26, 12 PM $ 0.002
-2.25%
$ 1.36 million $ 39,006
Apr 26, 11 AM $ 0.00206
+2.34%
$ 1.4 million $ 38,763
Apr 26, 10 AM $ 0.00205
+1.89%
$ 1.4 million $ 36,310
Apr 26, 8 AM $ 0.00206
+0.59%
$ 1.4 million $ 33,175
Apr 26, 7 AM $ 0.00204
-1.53%
$ 1.39 million $ 30,165
Apr 26, 6 AM $ 0.00205
-0.31%
$ 1.4 million $ 29,906
Apr 26, 5 AM $ 0.00205
+0.44%
$ 1.4 million $ 29,770
Apr 26, 4 AM $ 0.00205
+0.10%
$ 1.4 million $ 29,790
Apr 26, 3 AM $ 0.00204
-0.02%
$ 1.39 million $ 29,729
Apr 26, 2 AM $ 0.00205
+0.20%
$ 1.4 million $ 29,763
Apr 26, 1 AM $ 0.00204
+2.75%
$ 1.39 million $ 29,788
Apr 26, 12 AM $ 0.00199
-0.11%
$ 1.36 million $ 28,916