ONE PIECE UNIVERSE Historical Data

ONE Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.002
+2.87%
$ 1.36 million $ 25,862
May 2, 3 AM $ 0.00196
+0.83%
$ 1.34 million $ 25,225
May 2, 2 AM $ 0.00196
-2.58%
$ 1.34 million $ 25,452
May 2, 1 AM $ 0.002
+1.52%
$ 1.37 million $ 27,374
May 2, 12 AM $ 0.00197
-0.05%
$ 1.35 million $ 30,389
May 1, 11 PM $ 0.00197
-0.78%
$ 1.35 million $ 31,697
May 1, 10 PM $ 0.00197
+0.04%
$ 1.34 million $ 33,286
May 1, 9 PM $ 0.00197
+0.09%
$ 1.34 million $ 32,774
May 1, 8 PM $ 0.00197
+0.03%
$ 1.34 million $ 32,777
May 1, 7 PM $ 0.00198
+0.08%
$ 1.35 million $ 32,952
May 1, 6 PM $ 0.00198
-0.06%
$ 1.35 million $ 32,947
May 1, 5 PM $ 0.00198
-0.02%
$ 1.35 million $ 32,969
May 1, 4 PM $ 0.00198
-0.53%
$ 1.35 million $ 34,675
May 1, 3 PM $ 0.00197
-1.29%
$ 1.34 million $ 34,739
May 1, 2 PM $ 0.00202
+1.91%
$ 1.38 million $ 31,114
May 1, 1 PM $ 0.00197
+0.01%
$ 1.35 million $ 29,032
May 1, 12 PM $ 0.00197
-0.05%
$ 1.35 million $ 30,679
May 1, 11 AM $ 0.00197
+0.01%
$ 1.35 million $ 32,582
May 1, 10 AM $ 0.00197
-0.04%
$ 1.35 million $ 34,264
May 1, 9 AM $ 0.00197
+0.00%
$ 1.35 million $ 37,282
May 1, 8 AM $ 0.00197
+0.00%
$ 1.35 million $ 37,939
May 1, 7 AM $ 0.00198
-0.32%
$ 1.35 million $ 41,173
May 1, 6 AM $ 0.00198
-0.39%
$ 1.35 million $ 43,419
May 1, 5 AM $ 0.00199
+0.00%
$ 1.36 million $ 48,191
May 1, 4 AM $ 0.00196
-1.28%
$ 1.34 million $ 48,287
May 1, 3 AM $ 0.00199
+0.84%
$ 1.36 million $ 46,673
May 1, 2 AM $ 0.002
+0.27%
$ 1.37 million $ 45,694
May 1, 1 AM $ 0.00199
-2.97%
$ 1.36 million $ 43,257
May 1, 12 AM $ 0.00201
-0.24%
$ 1.37 million $ 35,575
Apr 30, 11 PM $ 0.00197
-0.01%
$ 1.34 million $ 28,585
Apr 30, 10 PM $ 0.00197
+0.00%
$ 1.34 million $ 26,546
Apr 30, 9 PM $ 0.00197
+0.01%
$ 1.34 million $ 26,546
Apr 30, 8 PM $ 0.00197
+0.00%
$ 1.34 million $ 27,615
Apr 30, 7 PM $ 0.00197
-0.02%
$ 1.34 million $ 28,892
Apr 30, 6 PM $ 0.00197
+0.02%
$ 1.34 million $ 29,313
Apr 30, 5 PM $ 0.00197
-2.06%
$ 1.34 million $ 29,934
Apr 30, 4 PM $ 0.00201
+0.01%
$ 1.37 million $ 28,904
Apr 30, 3 PM $ 0.00201
-0.01%
$ 1.37 million $ 33,547
Apr 30, 2 PM $ 0.00196
-1.84%
$ 1.34 million $ 35,492
Apr 30, 1 PM $ 0.002
+0.46%
$ 1.36 million $ 38,475
Apr 30, 12 PM $ 0.00197
-1.71%
$ 1.34 million $ 44,070
Apr 30, 11 AM $ 0.00198
-1.62%
$ 1.35 million $ 43,209
Apr 30, 10 AM $ 0.00203
+0.38%
$ 1.38 million $ 44,237
Apr 30, 9 AM $ 0.00197
-1.63%
$ 1.35 million $ 41,788
Apr 30, 8 AM $ 0.00201
-0.34%
$ 1.37 million $ 40,200
Apr 30, 7 AM $ 0.00196
-1.39%
$ 1.33 million $ 36,699
Apr 30, 6 AM $ 0.00199
-0.79%
$ 1.36 million $ 33,685
Apr 30, 5 AM $ 0.00199
-0.66%
$ 1.36 million $ 29,751
Apr 30, 4 AM $ 0.002
+0.01%
$ 1.36 million $ 31,186
Apr 30, 3 AM $ 0.002
-0.08%
$ 1.36 million $ 31,208