ONE PIECE UNIVERSE Historical Data

ONE Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.00201
-0.72%
$ 1.37 million $ 51,550
May 4, 4 AM $ 0.00202
-0.92%
$ 1.38 million $ 49,165
May 4, 3 AM $ 0.00206
-0.39%
$ 1.41 million $ 45,401
May 4, 2 AM $ 0.00204
-0.49%
$ 1.39 million $ 47,474
May 4, 1 AM $ 0.00205
-0.31%
$ 1.4 million $ 43,243
May 4, 12 AM $ 0.00206
+2.16%
$ 1.4 million $ 46,195
May 3, 11 PM $ 0.00199
+0.19%
$ 1.36 million $ 48,236
May 3, 10 PM $ 0.00198
-1.25%
$ 1.35 million $ 44,963
May 3, 9 PM $ 0.00201
+1.21%
$ 1.37 million $ 45,641
May 3, 8 PM $ 0.00199
+0.55%
$ 1.36 million $ 52,546
May 3, 7 PM $ 0.00198
-1.02%
$ 1.35 million $ 54,215
May 3, 6 PM $ 0.002
+0.02%
$ 1.36 million $ 54,723
May 3, 5 PM $ 0.00199
-0.48%
$ 1.36 million $ 54,681
May 3, 4 PM $ 0.002
+0.55%
$ 1.36 million $ 54,756
May 3, 3 PM $ 0.00198
-3.07%
$ 1.35 million $ 54,973
May 3, 2 PM $ 0.00205
-2.17%
$ 1.4 million $ 54,591
May 3, 1 PM $ 0.00204
+0.19%
$ 1.39 million $ 53,398
May 3, 12 PM $ 0.002
+0.20%
$ 1.37 million $ 52,073
May 3, 11 AM $ 0.002
+0.20%
$ 1.36 million $ 49,608
May 3, 10 AM $ 0.002
-2.34%
$ 1.36 million $ 49,643
May 3, 9 AM $ 0.00202
-3.47%
$ 1.38 million $ 51,734
May 3, 8 AM $ 0.00199
-0.55%
$ 1.35 million $ 47,885
May 3, 7 AM $ 0.002
+1.71%
$ 1.36 million $ 46,963
May 3, 6 AM $ 0.00196
-2.42%
$ 1.34 million $ 46,923
May 3, 5 AM $ 0.00203
-1.39%
$ 1.39 million $ 42,757
May 3, 4 AM $ 0.00206
+0.25%
$ 1.4 million $ 40,381
May 3, 3 AM $ 0.00205
+1.89%
$ 1.4 million $ 44,359
May 3, 2 AM $ 0.00202
-0.94%
$ 1.38 million $ 42,389
May 3, 1 AM $ 0.00198
-1.78%
$ 1.35 million $ 42,819
May 3, 12 AM $ 0.00203
+1.18%
$ 1.38 million $ 40,812
May 2, 11 PM $ 0.00203
+0.79%
$ 1.39 million $ 40,454
May 2, 10 PM $ 0.00202
+1.38%
$ 1.38 million $ 41,891
May 2, 9 PM $ 0.00198
-1.32%
$ 1.35 million $ 37,718
May 2, 8 PM $ 0.00199
-1.23%
$ 1.36 million $ 32,121
May 2, 7 PM $ 0.00204
-0.04%
$ 1.39 million $ 28,635
May 2, 6 PM $ 0.00203
-0.10%
$ 1.39 million $ 28,683
May 2, 5 PM $ 0.00203
+0.00%
$ 1.39 million $ 28,658
May 2, 4 PM $ 0.00206
-0.23%
$ 1.41 million $ 29,117
May 2, 3 PM $ 0.00207
+2.86%
$ 1.41 million $ 28,729
May 2, 2 PM $ 0.00201
-0.19%
$ 1.37 million $ 29,930
May 2, 1 PM $ 0.00202
-0.11%
$ 1.38 million $ 33,349
May 2, 12 PM $ 0.00202
+0.08%
$ 1.38 million $ 34,040
May 2, 11 AM $ 0.00202
+0.06%
$ 1.38 million $ 34,095
May 2, 10 AM $ 0.00201
+0.56%
$ 1.37 million $ 33,964
May 2, 9 AM $ 0.00204
+1.90%
$ 1.39 million $ 32,012
May 2, 8 AM $ 0.002
-1.74%
$ 1.36 million $ 30,081
May 2, 7 AM $ 0.00203
+0.18%
$ 1.38 million $ 28,588
May 2, 6 AM $ 0.002
-1.26%
$ 1.36 million $ 30,072
May 2, 5 AM $ 0.00202
-0.71%
$ 1.38 million $ 28,600
May 2, 4 AM $ 0.002
+2.87%
$ 1.36 million $ 25,862