ONE PIECE UNIVERSE Historical Data

ONE Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.00199
+1.96%
$ 1.36 million $ 40,608
May 6, 5 AM $ 0.00198
+0.09%
$ 1.35 million $ 35,607
May 6, 4 AM $ 0.00198
-1.08%
$ 1.35 million $ 37,983
May 6, 3 AM $ 0.00201
-0.20%
$ 1.37 million $ 36,946
May 6, 2 AM $ 0.00197
-3.04%
$ 1.35 million $ 39,427
May 6, 1 AM $ 0.00197
-0.94%
$ 1.34 million $ 38,815
May 6, 12 AM $ 0.00202
+0.04%
$ 1.38 million $ 37,478
May 5, 11 PM $ 0.00198
-0.35%
$ 1.35 million $ 36,727
May 5, 10 PM $ 0.00199
+0.48%
$ 1.36 million $ 41,598
May 5, 9 PM $ 0.00198
-0.39%
$ 1.35 million $ 40,664
May 5, 8 PM $ 0.00199
-0.08%
$ 1.36 million $ 40,684
May 5, 7 PM $ 0.00199
-0.01%
$ 1.36 million $ 40,816
May 5, 6 PM $ 0.00198
+0.31%
$ 1.35 million $ 40,777
May 5, 5 PM $ 0.00198
-0.41%
$ 1.35 million $ 40,643
May 5, 4 PM $ 0.00198
-0.39%
$ 1.35 million $ 40,798
May 5, 3 PM $ 0.00199
-0.67%
$ 1.36 million $ 41,576
May 5, 2 PM $ 0.00199
+1.60%
$ 1.36 million $ 43,326
May 5, 1 PM $ 0.00196
-0.14%
$ 1.34 million $ 43,933
May 5, 12 PM $ 0.00197
-1.06%
$ 1.34 million $ 45,749
May 5, 11 AM $ 0.00198
-2.65%
$ 1.35 million $ 46,534
May 5, 10 AM $ 0.00204
+1.35%
$ 1.39 million $ 45,517
May 5, 9 AM $ 0.00201
-0.76%
$ 1.37 million $ 45,322
May 5, 8 AM $ 0.002
-0.42%
$ 1.36 million $ 44,609
May 5, 7 AM $ 0.00199
-2.64%
$ 1.36 million $ 47,825
May 5, 6 AM $ 0.00202
+1.94%
$ 1.38 million $ 46,822
May 5, 5 AM $ 0.00199
-1.87%
$ 1.36 million $ 51,061
May 5, 4 AM $ 0.00196
+0.40%
$ 1.34 million $ 51,355
May 5, 3 AM $ 0.00203
+1.82%
$ 1.39 million $ 55,210
May 5, 2 AM $ 0.00199
-1.40%
$ 1.36 million $ 52,661
May 5, 1 AM $ 0.00202
-1.00%
$ 1.38 million $ 54,159
May 5, 12 AM $ 0.00204
-2.21%
$ 1.39 million $ 55,034
May 4, 11 PM $ 0.00209
+2.69%
$ 1.43 million $ 55,473
May 4, 10 PM $ 0.00207
+0.03%
$ 1.41 million $ 53,937
May 4, 9 PM $ 0.00206
+0.29%
$ 1.41 million $ 56,821
May 4, 8 PM $ 0.00206
+0.29%
$ 1.4 million $ 58,419
May 4, 7 PM $ 0.00205
-0.72%
$ 1.4 million $ 58,150
May 4, 6 PM $ 0.00207
-0.78%
$ 1.41 million $ 58,492
May 4, 5 PM $ 0.00207
+0.07%
$ 1.41 million $ 58,647
May 4, 4 PM $ 0.00206
+0.31%
$ 1.41 million $ 58,673
May 4, 3 PM $ 0.00202
-0.97%
$ 1.38 million $ 55,253
May 4, 2 PM $ 0.00205
+0.78%
$ 1.39 million $ 57,053
May 4, 1 PM $ 0.00202
-1.12%
$ 1.38 million $ 53,950
May 4, 12 PM $ 0.00205
-0.02%
$ 1.4 million $ 54,306
May 4, 11 AM $ 0.00202
-0.56%
$ 1.38 million $ 53,739
May 4, 10 AM $ 0.00203
-0.39%
$ 1.39 million $ 53,619
May 4, 9 AM $ 0.00205
+2.34%
$ 1.4 million $ 52,145
May 4, 8 AM $ 0.00199
-1.45%
$ 1.35 million $ 53,751
May 4, 7 AM $ 0.00198
+0.11%
$ 1.35 million $ 52,373
May 4, 6 AM $ 0.00198
-2.19%
$ 1.35 million $ 49,700
May 4, 5 AM $ 0.00201
-0.72%
$ 1.37 million $ 51,550