ONE PIECE UNIVERSE Historical Data

ONE Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.002
+1.13%
$ 1.37 million $ 45,630
May 8, 5 AM $ 0.00198
-0.72%
$ 1.35 million $ 44,137
May 8, 4 AM $ 0.002
+0.42%
$ 1.36 million $ 44,696
May 8, 3 AM $ 0.002
+0.57%
$ 1.36 million $ 43,133
May 8, 2 AM $ 0.00199
-0.67%
$ 1.36 million $ 44,295
May 8, 1 AM $ 0.00197
+0.54%
$ 1.34 million $ 43,054
May 8, 12 AM $ 0.00196
-0.32%
$ 1.33 million $ 43,777
May 7, 11 PM $ 0.00196
-0.12%
$ 1.33 million $ 43,659
May 7, 10 PM $ 0.00196
+0.12%
$ 1.34 million $ 45,618
May 7, 9 PM $ 0.00196
-0.27%
$ 1.33 million $ 45,747
May 7, 8 PM $ 0.00196
+0.18%
$ 1.34 million $ 45,660
May 7, 7 PM $ 0.00196
+0.19%
$ 1.34 million $ 45,676
May 7, 6 PM $ 0.002
-0.07%
$ 1.36 million $ 46,746
May 7, 5 PM $ 0.00197
-1.30%
$ 1.34 million $ 45,810
May 7, 4 PM $ 0.00199
-0.05%
$ 1.36 million $ 44,535
May 7, 3 PM $ 0.00198
-1.35%
$ 1.35 million $ 42,033
May 7, 2 PM $ 0.00198
+1.19%
$ 1.35 million $ 37,807
May 7, 1 PM $ 0.00199
-0.80%
$ 1.36 million $ 37,374
May 7, 12 PM $ 0.00203
+0.21%
$ 1.39 million $ 35,638
May 7, 11 AM $ 0.0021
+0.45%
$ 1.43 million $ 42,954
May 7, 10 AM $ 0.00208
-1.16%
$ 1.42 million $ 48,700
May 7, 9 AM $ 0.00211
+0.25%
$ 1.44 million $ 47,167
May 7, 8 AM $ 0.00211
-0.32%
$ 1.44 million $ 54,644
May 7, 7 AM $ 0.00212
-1.09%
$ 1.45 million $ 62,225
May 7, 6 AM $ 0.00217
+2.54%
$ 1.48 million $ 66,779
May 7, 5 AM $ 0.00213
-1.77%
$ 1.45 million $ 74,576
May 7, 4 AM $ 0.00215
+3.91%
$ 1.47 million $ 71,643
May 7, 3 AM $ 0.00208
-0.11%
$ 1.42 million $ 71,337
May 7, 2 AM $ 0.00208
+3.41%
$ 1.42 million $ 70,850
May 7, 1 AM $ 0.00202
-0.89%
$ 1.37 million $ 70,997
May 7, 12 AM $ 0.00204
-0.11%
$ 1.39 million $ 73,430
May 6, 11 PM $ 0.00204
+2.15%
$ 1.39 million $ 74,551
May 6, 10 PM $ 0.002
-0.65%
$ 1.36 million $ 72,744
May 6, 9 PM $ 0.00201
+0.13%
$ 1.37 million $ 72,331
May 6, 8 PM $ 0.00201
-0.02%
$ 1.37 million $ 72,226
May 6, 7 PM $ 0.00201
-0.01%
$ 1.37 million $ 72,344
May 6, 6 PM $ 0.00202
-0.21%
$ 1.38 million $ 72,665
May 6, 5 PM $ 0.00202
-1.82%
$ 1.38 million $ 72,645
May 6, 4 PM $ 0.00206
+1.54%
$ 1.4 million $ 71,539
May 6, 3 PM $ 0.00203
+3.05%
$ 1.38 million $ 68,757
May 6, 2 PM $ 0.00197
-0.14%
$ 1.34 million $ 66,838
May 6, 1 PM $ 0.00201
+2.50%
$ 1.37 million $ 70,730
May 6, 12 PM $ 0.00196
-0.35%
$ 1.34 million $ 67,141
May 6, 11 AM $ 0.00194
-2.40%
$ 1.32 million $ 63,860
May 6, 10 AM $ 0.00199
+4.01%
$ 1.36 million $ 50,921
May 6, 9 AM $ 0.00191
-2.02%
$ 1.3 million $ 49,203
May 6, 8 AM $ 0.00197
+1.96%
$ 1.35 million $ 45,516
May 6, 7 AM $ 0.00193
-2.72%
$ 1.32 million $ 42,618
May 6, 6 AM $ 0.00199
+1.96%
$ 1.36 million $ 40,608
May 6, 5 AM $ 0.00198
+0.09%
$ 1.35 million $ 35,607