ONE PIECE UNIVERSE Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.00151
-0.60%
$ 1.03 million $ 28,185
Jun 14, 9 AM $ 0.00152
+0.45%
$ 1.04 million $ 29,182
Jun 14, 8 AM $ 0.00151
-1.57%
$ 1.03 million $ 32,745
Jun 14, 7 AM $ 0.00154
+1.25%
$ 1.05 million $ 35,453
Jun 14, 6 AM $ 0.00153
+0.17%
$ 1.05 million $ 32,684
Jun 14, 5 AM $ 0.00152
-0.60%
$ 1.03 million $ 33,279
Jun 14, 4 AM $ 0.00152
-1.08%
$ 1.04 million $ 32,387
Jun 14, 3 AM $ 0.00154
+0.53%
$ 1.05 million $ 32,784
Jun 14, 2 AM $ 0.00152
-0.18%
$ 1.04 million $ 33,036
Jun 14, 1 AM $ 0.00156
+1.81%
$ 1.07 million $ 32,730
Jun 14, 12 AM $ 0.00153
-0.36%
$ 1.04 million $ 30,790
Jun 13, 11 PM $ 0.00155
+0.80%
$ 1.06 million $ 29,229
Jun 13, 10 PM $ 0.00154
-1.55%
$ 1.05 million $ 26,310
Jun 13, 9 PM $ 0.00157
-0.53%
$ 1.07 million $ 22,862
Jun 13, 8 PM $ 0.00157
+0.00%
$ 1.07 million $ 19,981
Jun 13, 7 PM $ 0.00157
-0.31%
$ 1.07 million $ 21,569
Jun 13, 6 PM $ 0.00158
+0.52%
$ 1.08 million $ 21,524
Jun 13, 5 PM $ 0.00157
-0.20%
$ 1.07 million $ 24,115
Jun 13, 4 PM $ 0.00157
+0.15%
$ 1.07 million $ 28,832
Jun 13, 3 PM $ 0.00157
-0.06%
$ 1.07 million $ 30,544
Jun 13, 2 PM $ 0.00157
+0.21%
$ 1.07 million $ 30,564
Jun 13, 1 PM $ 0.00157
-0.39%
$ 1.07 million $ 31,126
Jun 13, 12 PM $ 0.00157
+0.44%
$ 1.07 million $ 33,603
Jun 13, 11 AM $ 0.00157
-0.68%
$ 1.07 million $ 31,543
Jun 13, 10 AM $ 0.00158
+0.12%
$ 1.08 million $ 32,568
Jun 13, 9 AM $ 0.00157
-0.93%
$ 1.07 million $ 34,348
Jun 13, 8 AM $ 0.00158
-0.88%
$ 1.08 million $ 35,197
Jun 13, 7 AM $ 0.00157
+1.60%
$ 1.07 million $ 34,827
Jun 13, 6 AM $ 0.00154
-2.65%
$ 1.05 million $ 36,468
Jun 13, 5 AM $ 0.00159
+2.69%
$ 1.08 million $ 38,394
Jun 13, 4 AM $ 0.00154
-0.40%
$ 1.05 million $ 37,275
Jun 13, 3 AM $ 0.00155
-2.36%
$ 1.06 million $ 36,809
Jun 13, 2 AM $ 0.00159
+0.58%
$ 1.09 million $ 40,183
Jun 13, 1 AM $ 0.00162
+0.08%
$ 1.11 million $ 41,957
Jun 13, 12 AM $ 0.00162
-0.02%
$ 1.11 million $ 43,900
Jun 12, 11 PM $ 0.00162
+0.03%
$ 1.11 million $ 46,247
Jun 12, 10 PM $ 0.00162
-0.04%
$ 1.11 million $ 47,008
Jun 12, 9 PM $ 0.00162
-0.05%
$ 1.11 million $ 48,246
Jun 12, 8 PM $ 0.00162
+0.00%
$ 1.11 million $ 49,432
Jun 12, 7 PM $ 0.00159
-2.09%
$ 1.08 million $ 50,905
Jun 12, 6 PM $ 0.00162
+2.28%
$ 1.11 million $ 51,315
Jun 12, 5 PM $ 0.00157
-1.43%
$ 1.07 million $ 48,937
Jun 12, 4 PM $ 0.00161
-1.25%
$ 1.1 million $ 45,059
Jun 12, 3 PM $ 0.00161
+0.78%
$ 1.1 million $ 41,559
Jun 12, 2 PM $ 0.00159
-0.17%
$ 1.09 million $ 42,293
Jun 12, 1 PM $ 0.00162
+1.08%
$ 1.11 million $ 44,680
Jun 12, 12 PM $ 0.00162
-0.04%
$ 1.11 million $ 44,575
Jun 12, 11 AM $ 0.00162
+1.50%
$ 1.11 million $ 45,435
Jun 12, 10 AM $ 0.00159
-0.98%
$ 1.09 million $ 43,876
Jun 12, 9 AM $ 0.00159
-1.93%
$ 1.08 million $ 43,367