ONE PIECE UNIVERSE Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00216
+6.88%
$ 1.47 million $ 69,040
Apr 26, 2026 $ 0.00201
+1.19%
$ 1.37 million $ 60,405
Apr 25, 2026 $ 0.00199
-1.67%
$ 1.36 million $ 30,248
Apr 24, 2026 $ 0.00203
+3.29%
$ 1.38 million $ 42,157
Apr 23, 2026 $ 0.00196
-2.67%
$ 1.34 million $ 35,219
Apr 22, 2026 $ 0.00198
+1.01%
$ 1.35 million $ 48,183
Apr 21, 2026 $ 0.00196
-6.84%
$ 1.34 million $ 62,089
Apr 20, 2026 $ 0.00202
-0.01%
$ 1.38 million $ 28,417
Apr 19, 2026 $ 0.00202
+1.51%
$ 1.38 million $ 101,067
Apr 18, 2026 $ 0.00199
+1.64%
$ 1.36 million $ 21,172
Apr 17, 2026 $ 0.00181
-13.66%
$ 1.24 million $ 58,860
Apr 16, 2026 $ 0.00214
+2.89%
$ 1.46 million $ 32,159
Apr 15, 2026 $ 0.00202
-2.80%
$ 1.38 million $ 70,175
Apr 14, 2026 $ 0.00208
-3.17%
$ 1.42 million $ 22,694
Apr 13, 2026 $ 0.00215
+3.90%
$ 1.46 million $ 57,262
Apr 12, 2026 $ 0.00207
-2.72%
$ 1.41 million $ 27,978
Apr 11, 2026 $ 0.00212
-0.96%
$ 1.45 million $ 31,327
Apr 10, 2026 $ 0.00214
+0.31%
$ 1.46 million $ 47,288
Apr 9, 2026 $ 0.00214
+0.93%
$ 1.46 million $ 43,782
Apr 8, 2026 $ 0.00212
+1.25%
$ 1.44 million $ 73,127
Apr 7, 2026 $ 0.00209
-4.14%
$ 1.43 million $ 66,132
Apr 6, 2026 $ 0.00218
-3.54%
$ 1.49 million $ 40,070
Apr 5, 2026 $ 0.00211
+3.83%
$ -- $ 38,654
Apr 4, 2026 $ 0.00209
+2.99%
$ 1.43 million $ 59,216
Apr 3, 2026 $ 0.00207
-4.48%
$ 1.41 million $ 101,850
Apr 2, 2026 $ 0.00213
+3.28%
$ 1.45 million $ 61,430
Apr 1, 2026 $ 0.00219
+4.56%
$ 1.49 million $ 33,908
Mar 31, 2026 $ 0.00209
+2.20%
$ 1.43 million $ 27,985
Mar 30, 2026 $ 0.00205
-2.48%
$ 1.4 million $ 16,610
Mar 29, 2026 $ 0.0021
+4.85%
$ 1.43 million $ 18,582
Mar 28, 2026 $ 0.002
-9.56%
$ 1.36 million $ 59,831
Mar 27, 2026 $ 0.00234
-1.51%
$ 1.6 million $ 22,723
Mar 26, 2026 $ 0.00238
-3.31%
$ 1.62 million $ 19,245
Mar 25, 2026 $ 0.00246
+3.80%
$ 1.68 million $ 39,919
Mar 24, 2026 $ 0.00235
-19.68%
$ 1.61 million $ 70,621
Mar 23, 2026 $ 0.00293
+3.45%
$ 2 million $ 27,413
Mar 22, 2026 $ 0.00275
-3.50%
$ 1.88 million $ 24,671
Mar 21, 2026 $ 0.00293
+8.44%
$ 2 million $ 46,620
Mar 20, 2026 $ 0.00277
-5.76%
$ 1.89 million $ 23,896
Mar 19, 2026 $ 0.00295
+5.64%
$ 2.01 million $ 54,298
Mar 18, 2026 $ 0.00279
-1.30%
$ 1.9 million $ 50,899
Mar 17, 2026 $ 0.00282
+0.68%
$ 1.93 million $ 116,808
Mar 16, 2026 $ 0.0028
-0.39%
$ 1.91 million $ 38,826
Mar 15, 2026 $ 0.00282
+5.54%
$ 1.92 million $ 25,461
Mar 14, 2026 $ 0.00272
-3.18%
$ 1.86 million $ 46,557
Mar 13, 2026 $ 0.00281
-0.90%
$ 1.92 million $ 108,978
Mar 12, 2026 $ 0.00282
-4.36%
$ 1.93 million $ 45,060
Mar 11, 2026 $ 0.00295
-9.17%
$ 2.01 million $ 25,237
Mar 10, 2026 $ 0.00325
+2.39%
$ 2.21 million $ 42,353
Mar 9, 2026 $ 0.00317
+4.48%
$ 2.16 million $ 22,715