ONE PIECE UNIVERSE Historical Data

ONE Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.00203
-2.18%
$ 1.39 million $ 61,440
May 10, 6 AM $ 0.00203
+3.19%
$ 1.39 million $ 60,262
May 10, 5 AM $ 0.00203
-1.31%
$ 1.38 million $ 60,827
May 10, 4 AM $ 0.00202
+3.02%
$ 1.38 million $ 61,967
May 10, 3 AM $ 0.00203
-0.02%
$ 1.39 million $ 65,866
May 10, 2 AM $ 0.00204
-0.30%
$ 1.39 million $ 72,414
May 10, 1 AM $ 0.00204
+0.17%
$ 1.39 million $ 78,795
May 10, 12 AM $ 0.00204
-0.58%
$ 1.39 million $ 79,403
May 9, 11 PM $ 0.00205
+0.26%
$ 1.4 million $ 79,815
May 9, 10 PM $ 0.00204
+0.16%
$ 1.39 million $ 79,610
May 9, 9 PM $ 0.00204
+0.02%
$ 1.39 million $ 79,594
May 9, 8 PM $ 0.00204
+0.86%
$ 1.39 million $ 79,330
May 9, 7 PM $ 0.00203
-0.21%
$ 1.39 million $ 76,081
May 9, 6 PM $ 0.00204
-0.42%
$ 1.39 million $ 75,620
May 9, 5 PM $ 0.00204
-1.61%
$ 1.39 million $ 76,299
May 9, 4 PM $ 0.00206
+3.17%
$ 1.41 million $ 72,394
May 9, 3 PM $ 0.00201
+1.68%
$ 1.37 million $ 69,634
May 9, 2 PM $ 0.00208
+4.59%
$ 1.42 million $ 67,002
May 9, 1 PM $ 0.00206
+2.33%
$ 1.4 million $ 66,369
May 9, 12 PM $ 0.002
-2.72%
$ 1.36 million $ 67,945
May 9, 11 AM $ 0.00204
-1.48%
$ 1.39 million $ 65,804
May 9, 10 AM $ 0.00193
-4.00%
$ 1.32 million $ 63,072
May 9, 9 AM $ 0.002
+1.28%
$ 1.37 million $ 59,942
May 9, 8 AM $ 0.00197
-0.80%
$ 1.34 million $ 57,921
May 9, 7 AM $ 0.00202
+1.74%
$ 1.38 million $ 57,007
May 9, 6 AM $ 0.00202
+4.08%
$ 1.38 million $ 53,315
May 9, 5 AM $ 0.00204
+1.69%
$ 1.39 million $ 54,673
May 9, 4 AM $ 0.00196
-1.38%
$ 1.34 million $ 51,680
May 9, 3 AM $ 0.002
+2.79%
$ 1.36 million $ 48,184
May 9, 2 AM $ 0.002
+2.77%
$ 1.37 million $ 37,320
May 9, 1 AM $ 0.00195
-0.01%
$ 1.33 million $ 33,051
May 9, 12 AM $ 0.00195
+0.00%
$ 1.33 million $ 33,642
May 8, 11 PM $ 0.00195
+0.00%
$ 1.33 million $ 33,642
May 8, 10 PM $ 0.00195
+0.00%
$ 1.33 million $ 33,643
May 8, 9 PM $ 0.00194
+0.00%
$ 1.32 million $ 33,389
May 8, 8 PM $ 0.00194
-0.73%
$ 1.32 million $ 33,635
May 8, 7 PM $ 0.00189
-0.19%
$ 1.29 million $ 32,622
May 8, 6 PM $ 0.00189
-3.20%
$ 1.29 million $ 33,698
May 8, 5 PM $ 0.00195
-0.02%
$ 1.33 million $ 34,415
May 8, 4 PM $ 0.00195
+0.05%
$ 1.33 million $ 36,840
May 8, 3 PM $ 0.00203
+1.17%
$ 1.39 million $ 43,485
May 8, 2 PM $ 0.00202
+4.82%
$ 1.38 million $ 44,372
May 8, 1 PM $ 0.00198
-0.52%
$ 1.35 million $ 46,653
May 8, 12 PM $ 0.00191
+0.00%
$ 1.31 million $ 45,437
May 8, 11 AM $ 0.00194
+0.28%
$ 1.33 million $ 45,548
May 8, 10 AM $ 0.00193
-0.81%
$ 1.32 million $ 47,927
May 8, 9 AM $ 0.00192
-2.84%
$ 1.31 million $ 48,197
May 8, 8 AM $ 0.00198
+1.42%
$ 1.35 million $ 45,514
May 8, 7 AM $ 0.00197
-1.59%
$ 1.34 million $ 46,368
May 8, 6 AM $ 0.002
+1.13%
$ 1.37 million $ 45,630