ONE PIECE UNIVERSE Historical Data

ONE Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.00208
+4.75%
$ 1.42 million $ 48,541
May 12, 7 AM $ 0.00202
-0.60%
$ 1.38 million $ 49,840
May 12, 6 AM $ 0.00208
+3.17%
$ 1.42 million $ 49,731
May 12, 5 AM $ 0.00201
+2.26%
$ 1.37 million $ 47,754
May 12, 4 AM $ 0.002
+1.22%
$ 1.37 million $ 51,615
May 12, 3 AM $ 0.00197
+1.71%
$ 1.35 million $ 52,385
May 12, 2 AM $ 0.00198
+1.37%
$ 1.35 million $ 54,185
May 12, 1 AM $ 0.002
-0.24%
$ 1.36 million $ 55,775
May 12, 12 AM $ 0.002
+0.03%
$ 1.36 million $ 55,760
May 11, 11 PM $ 0.00197
-0.04%
$ 1.34 million $ 54,915
May 11, 10 PM $ 0.00193
-0.38%
$ 1.32 million $ 53,596
May 11, 9 PM $ 0.00193
-0.19%
$ 1.31 million $ 54,434
May 11, 8 PM $ 0.00193
-0.31%
$ 1.32 million $ 54,583
May 11, 7 PM $ 0.00193
-0.31%
$ 1.31 million $ 54,456
May 11, 6 PM $ 0.00193
+0.11%
$ 1.32 million $ 55,203
May 11, 5 PM $ 0.00193
-0.37%
$ 1.32 million $ 55,899
May 11, 4 PM $ 0.00193
-0.15%
$ 1.32 million $ 59,011
May 11, 3 PM $ 0.00198
+1.74%
$ 1.35 million $ 60,101
May 11, 2 PM $ 0.00198
-0.33%
$ 1.35 million $ 53,346
May 11, 1 PM $ 0.00197
-0.53%
$ 1.34 million $ 54,325
May 11, 12 PM $ 0.00197
-0.54%
$ 1.35 million $ 53,913
May 11, 11 AM $ 0.00194
-0.86%
$ 1.33 million $ 51,934
May 11, 10 AM $ 0.00195
+0.46%
$ 1.33 million $ 53,190
May 11, 9 AM $ 0.00198
-1.14%
$ 1.35 million $ 51,320
May 11, 8 AM $ 0.00201
+0.96%
$ 1.37 million $ 49,713
May 11, 7 AM $ 0.00201
-1.06%
$ 1.37 million $ 52,444
May 11, 6 AM $ 0.00203
+0.34%
$ 1.38 million $ 52,648
May 11, 5 AM $ 0.002
-1.49%
$ 1.36 million $ 57,230
May 11, 4 AM $ 0.00205
-1.47%
$ 1.4 million $ 54,656
May 11, 3 AM $ 0.00204
-0.73%
$ 1.39 million $ 52,856
May 11, 2 AM $ 0.00204
-0.16%
$ 1.39 million $ 50,187
May 11, 1 AM $ 0.00204
-2.46%
$ 1.39 million $ 49,344
May 11, 12 AM $ 0.00208
-0.23%
$ 1.42 million $ 49,090
May 10, 11 PM $ 0.00208
-0.36%
$ 1.42 million $ 49,086
May 10, 10 PM $ 0.00209
+5.06%
$ 1.43 million $ 46,729
May 10, 9 PM $ 0.002
+0.21%
$ 1.36 million $ 45,726
May 10, 8 PM $ 0.00199
+0.29%
$ 1.36 million $ 45,643
May 10, 7 PM $ 0.00202
-0.01%
$ 1.38 million $ 49,609
May 10, 6 PM $ 0.00202
+1.04%
$ 1.38 million $ 49,191
May 10, 5 PM $ 0.00199
-2.42%
$ 1.36 million $ 49,807
May 10, 4 PM $ 0.00201
-0.34%
$ 1.37 million $ 47,866
May 10, 3 PM $ 0.00204
+1.15%
$ 1.39 million $ 51,130
May 10, 2 PM $ 0.00198
-2.55%
$ 1.35 million $ 52,091
May 10, 1 PM $ 0.00204
+1.38%
$ 1.39 million $ 53,434
May 10, 12 PM $ 0.00198
-3.20%
$ 1.35 million $ 54,725
May 10, 11 AM $ 0.00204
+0.46%
$ 1.39 million $ 57,565
May 10, 10 AM $ 0.00202
+2.40%
$ 1.38 million $ 59,248
May 10, 9 AM $ 0.00205
+2.54%
$ 1.4 million $ 63,059
May 10, 8 AM $ 0.00204
+3.28%
$ 1.39 million $ 61,725
May 10, 7 AM $ 0.00203
-2.18%
$ 1.39 million $ 61,440