ONE PIECE UNIVERSE Historical Data

ONE Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.00203
+0.58%
$ 1.39 million $ 62,252
May 16, 10 AM $ 0.00202
-2.05%
$ 1.37 million $ 64,917
May 16, 9 AM $ 0.00205
+1.72%
$ 1.4 million $ 68,378
May 16, 8 AM $ 0.00201
+0.61%
$ 1.37 million $ 70,103
May 16, 7 AM $ 0.00202
-0.29%
$ 1.38 million $ 66,807
May 16, 6 AM $ 0.00204
+1.96%
$ 1.39 million $ 66,300
May 16, 5 AM $ 0.00197
-3.14%
$ 1.34 million $ 62,688
May 16, 4 AM $ 0.00203
-0.43%
$ 1.39 million $ 66,072
May 16, 3 AM $ 0.00203
+0.10%
$ 1.39 million $ 66,666
May 16, 2 AM $ 0.00204
+0.04%
$ 1.39 million $ 66,864
May 16, 1 AM $ 0.00203
+0.21%
$ 1.39 million $ 66,678
May 16, 12 AM $ 0.00203
-0.11%
$ 1.38 million $ 66,498
May 15, 11 PM $ 0.00203
-0.28%
$ 1.38 million $ 67,205
May 15, 10 PM $ 0.00203
+0.05%
$ 1.39 million $ 67,223
May 15, 9 PM $ 0.00203
+0.02%
$ 1.39 million $ 67,278
May 15, 8 PM $ 0.00203
+2.72%
$ 1.39 million $ 67,257
May 15, 7 PM $ 0.00198
-5.09%
$ 1.35 million $ 65,059
May 15, 6 PM $ 0.00209
+2.21%
$ 1.42 million $ 67,257
May 15, 5 PM $ 0.00205
+1.88%
$ 1.4 million $ 63,574
May 15, 4 PM $ 0.00204
+1.46%
$ 1.39 million $ 58,852
May 15, 3 PM $ 0.00206
+0.02%
$ 1.41 million $ 57,539
May 15, 2 PM $ 0.00213
+4.37%
$ 1.45 million $ 53,716
May 15, 1 PM $ 0.00205
+0.40%
$ 1.4 million $ 50,836
May 15, 12 PM $ 0.00205
+0.01%
$ 1.4 million $ 52,829
May 15, 11 AM $ 0.00204
-2.95%
$ 1.39 million $ 56,995
May 15, 10 AM $ 0.00209
+3.77%
$ 1.42 million $ 55,438
May 15, 9 AM $ 0.00202
+0.30%
$ 1.38 million $ 53,483
May 15, 8 AM $ 0.00203
+1.32%
$ 1.38 million $ 55,632
May 15, 7 AM $ 0.00204
+1.46%
$ 1.39 million $ 58,742
May 15, 6 AM $ 0.00201
+0.92%
$ 1.37 million $ 60,329
May 15, 5 AM $ 0.00206
+1.79%
$ 1.4 million $ 59,929
May 15, 4 AM $ 0.00204
+0.73%
$ 1.39 million $ 62,704
May 15, 3 AM $ 0.00203
-2.05%
$ 1.38 million $ 66,601
May 15, 2 AM $ 0.00207
+0.11%
$ 1.41 million $ 70,129
May 15, 1 AM $ 0.00207
+0.03%
$ 1.41 million $ 70,043
May 15, 12 AM $ 0.00207
+3.19%
$ 1.41 million $ 70,273
May 14, 11 PM $ 0.00201
+0.01%
$ 1.37 million $ 67,591
May 14, 10 PM $ 0.00201
-0.03%
$ 1.37 million $ 67,619
May 14, 9 PM $ 0.00201
-1.98%
$ 1.37 million $ 67,614
May 14, 8 PM $ 0.00203
-0.03%
$ 1.39 million $ 68,531
May 14, 7 PM $ 0.00203
+0.06%
$ 1.39 million $ 68,522
May 14, 6 PM $ 0.00203
+0.00%
$ 1.39 million $ 65,903
May 14, 5 PM $ 0.00203
-1.00%
$ 1.39 million $ 65,899
May 14, 4 PM $ 0.00205
+1.97%
$ 1.4 million $ 66,489
May 14, 3 PM $ 0.00201
-2.53%
$ 1.37 million $ 75,173
May 14, 2 PM $ 0.00203
+0.87%
$ 1.39 million $ 74,919
May 14, 1 PM $ 0.00207
+1.95%
$ 1.41 million $ 74,076
May 14, 12 PM $ 0.00203
-0.19%
$ 1.39 million $ 71,634
May 14, 11 AM $ 0.00204
+1.04%
$ 1.39 million $ 72,555
May 14, 10 AM $ 0.00202
-0.63%
$ 1.38 million $ 73,991