ONE PIECE UNIVERSE Historical Data

ONE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00203
-1.99%
$ 1.38 million $ 55,384
May 18, 2 PM $ 0.00208
-0.70%
$ 1.42 million $ 56,853
May 18, 1 PM $ 0.0021
-0.47%
$ 1.43 million $ 57,064
May 18, 12 PM $ 0.00207
-1.03%
$ 1.41 million $ 55,026
May 18, 11 AM $ 0.00206
-2.29%
$ 1.4 million $ 53,269
May 18, 10 AM $ 0.00206
-0.94%
$ 1.41 million $ 52,425
May 18, 9 AM $ 0.00208
+0.40%
$ 1.42 million $ 54,417
May 18, 8 AM $ 0.00204
-1.28%
$ 1.39 million $ 57,000
May 18, 7 AM $ 0.00207
-0.57%
$ 1.41 million $ 58,472
May 18, 6 AM $ 0.00208
+0.05%
$ 1.42 million $ 61,221
May 18, 5 AM $ 0.00208
+0.04%
$ 1.42 million $ 61,352
May 18, 4 AM $ 0.00208
-0.45%
$ 1.42 million $ 61,126
May 18, 3 AM $ 0.00209
+0.12%
$ 1.43 million $ 61,733
May 18, 2 AM $ 0.00209
+0.01%
$ 1.43 million $ 61,795
May 18, 1 AM $ 0.00209
+0.55%
$ 1.43 million $ 61,532
May 18, 12 AM $ 0.00208
-0.14%
$ 1.42 million $ 64,261
May 17, 11 PM $ 0.00208
-0.10%
$ 1.42 million $ 68,454
May 17, 10 PM $ 0.00208
+2.65%
$ 1.42 million $ 68,497
May 17, 9 PM $ 0.00207
+3.56%
$ 1.41 million $ 63,376
May 17, 8 PM $ 0.00206
+2.02%
$ 1.4 million $ 56,720
May 17, 4 PM $ 0.002
-2.96%
$ 1.37 million $ 68,224
May 17, 3 PM $ 0.00207
+1.82%
$ 1.41 million $ 68,804
May 17, 2 PM $ 0.002
-1.27%
$ 1.37 million $ 66,342
May 17, 1 PM $ 0.00203
-0.23%
$ 1.39 million $ 67,452
May 17, 12 PM $ 0.0021
+2.74%
$ 1.43 million $ 66,379
May 17, 11 AM $ 0.002
-0.18%
$ 1.36 million $ 62,913
May 17, 10 AM $ 0.00201
-1.09%
$ 1.37 million $ 60,456
May 17, 9 AM $ 0.00204
+0.40%
$ 1.39 million $ 57,705
May 17, 8 AM $ 0.00204
-1.02%
$ 1.39 million $ 59,182
May 17, 7 AM $ 0.00206
+2.03%
$ 1.41 million $ 59,559
May 17, 6 AM $ 0.00202
+0.17%
$ 1.38 million $ 59,761
May 17, 5 AM $ 0.00202
+1.89%
$ 1.38 million $ 67,353
May 17, 4 AM $ 0.00199
-1.02%
$ 1.35 million $ 68,409
May 17, 3 AM $ 0.002
-0.43%
$ 1.37 million $ 68,971
May 17, 2 AM $ 0.00201
+0.28%
$ 1.37 million $ 69,230
May 17, 1 AM $ 0.00201
-0.52%
$ 1.37 million $ 69,106
May 17, 12 AM $ 0.00203
-2.00%
$ 1.39 million $ 67,171
May 16, 11 PM $ 0.00208
+0.42%
$ 1.42 million $ 64,454
May 16, 10 PM $ 0.00207
-0.37%
$ 1.41 million $ 64,289
May 16, 9 PM $ 0.00202
-1.58%
$ 1.38 million $ 62,390
May 16, 8 PM $ 0.00202
-0.47%
$ 1.38 million $ 59,382
May 16, 7 PM $ 0.00201
-1.25%
$ 1.37 million $ 54,616
May 16, 6 PM $ 0.00211
+3.26%
$ 1.44 million $ 52,614
May 16, 5 PM $ 0.0021
+3.64%
$ 1.43 million $ 47,284
May 16, 4 PM $ 0.00202
-1.88%
$ 1.38 million $ 44,368
May 16, 3 PM $ 0.00207
+2.14%
$ 1.41 million $ 44,060
May 16, 2 PM $ 0.00203
-0.96%
$ 1.38 million $ 50,071
May 16, 1 PM $ 0.00205
+1.07%
$ 1.4 million $ 55,957
May 16, 12 PM $ 0.00202
-0.09%
$ 1.38 million $ 59,620
May 16, 11 AM $ 0.00203
+0.58%
$ 1.39 million $ 62,252