ONE PIECE UNIVERSE Historical Data

ONE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00196
+0.93%
$ 1.34 million $ 72,817
May 20, 3 PM $ 0.00197
+0.53%
$ 1.34 million $ 65,844
May 20, 2 PM $ 0.00196
-2.83%
$ 1.34 million $ 61,514
May 20, 1 PM $ 0.0019
-2.59%
$ 1.29 million $ 58,093
May 20, 12 PM $ 0.00195
-2.98%
$ 1.33 million $ 57,242
May 20, 11 AM $ 0.002
-1.20%
$ 1.36 million $ 63,932
May 20, 10 AM $ 0.00202
+2.99%
$ 1.38 million $ 67,128
May 20, 9 AM $ 0.00197
+0.88%
$ 1.34 million $ 69,168
May 20, 8 AM $ 0.00196
-2.87%
$ 1.34 million $ 66,738
May 20, 7 AM $ 0.00202
-0.11%
$ 1.38 million $ 67,395
May 20, 6 AM $ 0.00203
+0.93%
$ 1.38 million $ 72,878
May 20, 5 AM $ 0.00201
+1.88%
$ 1.37 million $ 71,999
May 20, 4 AM $ 0.00197
-0.15%
$ 1.35 million $ 70,408
May 20, 3 AM $ 0.00197
-0.13%
$ 1.35 million $ 70,401
May 20, 2 AM $ 0.00197
+0.04%
$ 1.35 million $ 70,399
May 20, 1 AM $ 0.00198
+0.18%
$ 1.35 million $ 70,442
May 20, 12 AM $ 0.00197
-0.09%
$ 1.34 million $ 70,303
May 19, 11 PM $ 0.00198
-0.04%
$ 1.35 million $ 75,609
May 19, 10 PM $ 0.00201
+2.80%
$ 1.37 million $ 77,086
May 19, 9 PM $ 0.00195
-2.22%
$ 1.33 million $ 79,004
May 19, 8 PM $ 0.002
-0.28%
$ 1.36 million $ 77,767
May 19, 7 PM $ 0.002
+1.72%
$ 1.37 million $ 78,948
May 19, 6 PM $ 0.00196
-2.68%
$ 1.34 million $ 84,358
May 19, 5 PM $ 0.00201
+1.12%
$ 1.37 million $ 84,416
May 19, 4 PM $ 0.00199
-0.07%
$ 1.36 million $ 88,713
May 19, 3 PM $ 0.00199
-2.98%
$ 1.36 million $ 89,601
May 19, 2 PM $ 0.00202
+0.11%
$ 1.38 million $ 93,114
May 19, 1 PM $ 0.00201
+0.74%
$ 1.37 million $ 94,478
May 19, 12 PM $ 0.00202
+0.34%
$ 1.38 million $ 91,459
May 19, 11 AM $ 0.00206
+0.05%
$ 1.4 million $ 85,332
May 19, 10 AM $ 0.00207
+2.90%
$ 1.41 million $ 80,531
May 19, 9 AM $ 0.00205
-2.82%
$ 1.4 million $ 76,293
May 19, 8 AM $ 0.00208
+1.34%
$ 1.42 million $ 74,870
May 19, 7 AM $ 0.00202
-2.46%
$ 1.38 million $ 70,275
May 19, 6 AM $ 0.00207
+0.37%
$ 1.41 million $ 66,648
May 19, 5 AM $ 0.00206
+1.74%
$ 1.41 million $ 66,606
May 19, 4 AM $ 0.00203
+0.00%
$ 1.38 million $ 65,331
May 19, 3 AM $ 0.00203
-0.28%
$ 1.38 million $ 65,326
May 19, 2 AM $ 0.00203
+0.15%
$ 1.39 million $ 65,510
May 19, 1 AM $ 0.00203
+0.07%
$ 1.38 million $ 65,342
May 19, 12 AM $ 0.00203
+0.82%
$ 1.38 million $ 65,309
May 18, 11 PM $ 0.00202
+1.22%
$ 1.38 million $ 61,991
May 18, 10 PM $ 0.002
-2.09%
$ 1.36 million $ 55,624
May 18, 9 PM $ 0.00203
-2.91%
$ 1.38 million $ 55,143
May 18, 8 PM $ 0.00204
+0.41%
$ 1.39 million $ 60,731
May 18, 7 PM $ 0.00208
-2.08%
$ 1.42 million $ 63,364
May 18, 6 PM $ 0.0021
-3.38%
$ 1.43 million $ 57,147
May 18, 5 PM $ 0.00217
+5.69%
$ 1.48 million $ 57,867
May 18, 4 PM $ 0.0021
+3.35%
$ 1.43 million $ 53,896
May 18, 3 PM $ 0.00203
-1.99%
$ 1.38 million $ 55,384