ONE PIECE UNIVERSE Historical Data

ONE Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.002
-0.14%
$ 1.37 million $ 49,402
May 22, 4 PM $ 0.002
-3.46%
$ 1.37 million $ 47,934
May 22, 3 PM $ 0.00203
-2.25%
$ 1.38 million $ 48,654
May 22, 2 PM $ 0.00208
+2.07%
$ 1.42 million $ 50,633
May 22, 1 PM $ 0.00208
+2.31%
$ 1.42 million $ 53,475
May 22, 12 PM $ 0.00203
+1.19%
$ 1.39 million $ 54,547
May 22, 11 AM $ 0.00201
+0.26%
$ 1.37 million $ 52,632
May 22, 10 AM $ 0.00201
-1.85%
$ 1.37 million $ 50,096
May 22, 9 AM $ 0.00206
+0.80%
$ 1.41 million $ 47,863
May 22, 8 AM $ 0.00204
+0.67%
$ 1.39 million $ 46,266
May 22, 7 AM $ 0.00202
+0.58%
$ 1.38 million $ 48,095
May 22, 6 AM $ 0.002
-0.01%
$ 1.37 million $ 43,634
May 22, 5 AM $ 0.002
+0.02%
$ 1.37 million $ 45,567
May 22, 4 AM $ 0.002
+0.04%
$ 1.37 million $ 49,443
May 22, 3 AM $ 0.002
+0.00%
$ 1.37 million $ 51,472
May 22, 2 AM $ 0.002
-0.05%
$ 1.37 million $ 52,142
May 22, 1 AM $ 0.002
-0.02%
$ 1.37 million $ 52,163
May 22, 12 AM $ 0.002
+0.00%
$ 1.37 million $ 52,163
May 21, 11 PM $ 0.002
+0.39%
$ 1.37 million $ 53,812
May 21, 10 PM $ 0.002
+0.00%
$ 1.36 million $ 57,206
May 21, 9 PM $ 0.00202
+2.17%
$ 1.38 million $ 60,600
May 21, 8 PM $ 0.002
-0.58%
$ 1.36 million $ 57,754
May 21, 7 PM $ 0.00198
-0.01%
$ 1.35 million $ 54,788
May 21, 6 PM $ 0.00198
-2.42%
$ 1.35 million $ 57,907
May 21, 5 PM $ 0.00203
+0.17%
$ 1.39 million $ 61,060
May 21, 4 PM $ 0.00203
-0.59%
$ 1.38 million $ 64,376
May 21, 3 PM $ 0.00204
+1.07%
$ 1.39 million $ 66,757
May 21, 2 PM $ 0.00202
+1.14%
$ 1.38 million $ 68,720
May 21, 1 PM $ 0.002
-2.60%
$ 1.36 million $ 71,572
May 21, 12 PM $ 0.0021
+3.03%
$ 1.43 million $ 74,403
May 21, 11 AM $ 0.00203
-1.53%
$ 1.39 million $ 76,335
May 21, 10 AM $ 0.00207
+0.00%
$ 1.41 million $ 78,531
May 21, 9 AM $ 0.00207
+0.06%
$ 1.41 million $ 85,728
May 21, 8 AM $ 0.00211
-1.40%
$ 1.44 million $ 91,614
May 21, 7 AM $ 0.00213
-0.09%
$ 1.46 million $ 86,860
May 21, 6 AM $ 0.00214
-0.05%
$ 1.46 million $ 88,261
May 21, 5 AM $ 0.00215
+0.92%
$ 1.46 million $ 84,456
May 21, 4 AM $ 0.00213
+0.37%
$ 1.45 million $ 79,300
May 21, 3 AM $ 0.00212
+1.50%
$ 1.45 million $ 76,390
May 21, 2 AM $ 0.00209
+0.01%
$ 1.42 million $ 75,084
May 21, 1 AM $ 0.00209
+0.00%
$ 1.42 million $ 75,061
May 21, 12 AM $ 0.00209
+0.59%
$ 1.42 million $ 75,063
May 20, 11 PM $ 0.00209
+1.60%
$ 1.42 million $ 72,934
May 20, 10 PM $ 0.00206
+1.37%
$ 1.41 million $ 70,623
May 20, 9 PM $ 0.00206
+2.57%
$ 1.41 million $ 70,710
May 20, 8 PM $ 0.00201
-1.95%
$ 1.37 million $ 73,765
May 20, 7 PM $ 0.00205
+1.57%
$ 1.4 million $ 76,342
May 20, 6 PM $ 0.00202
-0.11%
$ 1.38 million $ 75,808
May 20, 5 PM $ 0.00202
+2.07%
$ 1.38 million $ 76,229
May 20, 4 PM $ 0.00196
+0.93%
$ 1.34 million $ 72,817