ONE PIECE UNIVERSE Historical Data

ONE Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00206
+0.52%
$ 1.4 million $ 57,678
May 24, 4 PM $ 0.00199
-1.89%
$ 1.36 million $ 58,778
May 24, 3 PM $ 0.002
-4.46%
$ 1.36 million $ 57,610
May 24, 2 PM $ 0.00203
-0.62%
$ 1.39 million $ 57,192
May 24, 1 PM $ 0.00204
+0.00%
$ 1.39 million $ 54,814
May 24, 12 PM $ 0.00203
+2.08%
$ 1.38 million $ 53,810
May 24, 11 AM $ 0.00199
-1.22%
$ 1.36 million $ 52,852
May 24, 10 AM $ 0.00201
-1.44%
$ 1.37 million $ 58,306
May 24, 9 AM $ 0.00204
-1.01%
$ 1.39 million $ 65,429
May 24, 8 AM $ 0.00203
+3.09%
$ 1.38 million $ 64,149
May 24, 7 AM $ 0.00199
-0.07%
$ 1.36 million $ 59,799
May 24, 6 AM $ 0.002
-0.37%
$ 1.36 million $ 60,274
May 24, 5 AM $ 0.00201
+0.30%
$ 1.37 million $ 60,703
May 24, 4 AM $ 0.00201
+0.02%
$ 1.37 million $ 60,524
May 24, 3 AM $ 0.00201
+0.34%
$ 1.37 million $ 60,436
May 24, 2 AM $ 0.002
-0.08%
$ 1.37 million $ 60,417
May 24, 1 AM $ 0.00197
+0.60%
$ 1.34 million $ 59,048
May 24, 12 AM $ 0.00196
+0.15%
$ 1.34 million $ 58,828
May 23, 11 PM $ 0.00196
-0.69%
$ 1.33 million $ 61,191
May 23, 10 PM $ 0.00197
-0.01%
$ 1.34 million $ 62,327
May 23, 9 PM $ 0.00197
-2.29%
$ 1.34 million $ 62,913
May 23, 8 PM $ 0.00199
-2.17%
$ 1.36 million $ 56,215
May 23, 7 PM $ 0.002
-2.00%
$ 1.36 million $ 55,965
May 23, 6 PM $ 0.00204
+0.36%
$ 1.39 million $ 53,349
May 23, 5 PM $ 0.00202
+1.42%
$ 1.38 million $ 54,879
May 23, 4 PM $ 0.00202
-0.81%
$ 1.38 million $ 52,349
May 23, 3 PM $ 0.00204
+1.89%
$ 1.39 million $ 49,313
May 23, 2 PM $ 0.002
-1.26%
$ 1.37 million $ 47,962
May 23, 1 PM $ 0.00204
+0.01%
$ 1.39 million $ 47,319
May 23, 12 PM $ 0.00204
+2.78%
$ 1.39 million $ 47,997
May 23, 11 AM $ 0.00205
+1.23%
$ 1.4 million $ 47,341
May 23, 10 AM $ 0.00206
+1.24%
$ 1.4 million $ 43,443
May 23, 9 AM $ 0.00201
-2.00%
$ 1.37 million $ 40,297
May 23, 8 AM $ 0.00201
+0.53%
$ 1.37 million $ 42,424
May 23, 7 AM $ 0.00204
+1.60%
$ 1.39 million $ 49,733
May 23, 6 AM $ 0.002
-3.10%
$ 1.37 million $ 50,491
May 23, 5 AM $ 0.00203
+0.11%
$ 1.39 million $ 49,930
May 23, 4 AM $ 0.00203
-0.33%
$ 1.39 million $ 49,506
May 23, 3 AM $ 0.00204
-0.12%
$ 1.39 million $ 49,765
May 23, 2 AM $ 0.00204
-0.06%
$ 1.39 million $ 49,689
May 23, 1 AM $ 0.00204
+0.07%
$ 1.39 million $ 49,742
May 23, 12 AM $ 0.00204
+0.94%
$ 1.39 million $ 49,576
May 22, 11 PM $ 0.00201
-0.41%
$ 1.37 million $ 47,187
May 22, 10 PM $ 0.00202
-0.13%
$ 1.38 million $ 47,198
May 22, 9 PM $ 0.00202
+0.14%
$ 1.38 million $ 48,419
May 22, 8 PM $ 0.00202
+1.70%
$ 1.38 million $ 51,867
May 22, 7 PM $ 0.00203
+1.23%
$ 1.39 million $ 53,986
May 22, 6 PM $ 0.00201
+0.14%
$ 1.37 million $ 51,586
May 22, 5 PM $ 0.002
-0.14%
$ 1.37 million $ 49,402
May 22, 4 PM $ 0.002
-3.46%
$ 1.37 million $ 47,934